Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28070	28181	27868	27958	11,100	-18.40(-0.07%)
Mar 30, 2015	27656	28018	27625	27976	11,100	+517.30(+1.88%)
Mar 27, 2015	27650	27694	27248	27459	11,400	+1.00(+0.00%)
Mar 26, 2015	27938	27997	27385	27458	12,700	-654.20(-2.33%)
Mar 25, 2015	28216	28250	28031	28112	17,400	-49.90(-0.18%)
Mar 24, 2015	28209	28455	28130	28162	9,700	-30.30(-0.11%)
Mar 23, 2015	28317	28385	28164	28192	10,000	-69.10(-0.24%)
Mar 20, 2015	28465	28484	28210	28261	13,900	-208.60(-0.73%)
Mar 19, 2015	28805	28979	28412	28470	11,400	-152.40(-0.53%)
Mar 18, 2015	28767	28807	28547	28622	9,700	-114.30(-0.40%)
Mar 17, 2015	28595	28784	28435	28736	11,000	+298.70(+1.05%)
Mar 16, 2015	28546	28582	28384	28438	11,100	-65.60(-0.23%)
Mar 13, 2015	29135	29184	28448	28503	11,500	-427.10(-1.48%)
Mar 12, 2015	28799	28971	28773	28930	11,100	+271.20(+0.95%)
Mar 11, 2015	28726	28843	28608	28659	12,500	-50.70(-0.18%)
Mar 10, 2015	28924	28949	28584	28710	11,200	-134.90(-0.47%)
Mar 09, 2015	29316	29321	28800	28845	11,800	-604.10(-2.05%)
Mar 07, 2015	29437	29518	29162	29449	0	+0.00(+0.00%)
Mar 06, 2015	29437	29518	29162	29449	13,400	+68.20(+0.23%)
Mar 05, 2015	29937	30025	29289	29381	17,000	-213.00(-0.72%)
Mar 04, 2015	29500	29637	29365	29594	12,200	+134.60(+0.46%)
Mar 03, 2015	29533	29576	29260	29459	15,300	+239.00(+0.82%)
Feb 28, 2015	28865	29254	28837	29220	16,500	+473.40(+1.65%)
Feb 27, 2015	29052	29069	28694	28747	10,700	-261.30(-0.90%)
Feb 26, 2015	29115	29270	28968	29008	8,000	+3.30(+0.01%)
Feb 25, 2015	29017	29131	28876	29005	10,200	+29.60(+0.10%)
Feb 24, 2015	29317	29363	28913	28975	8,800	-256.30(-0.88%)
Feb 21, 2015	29446	29462	29178	29231	11,500	-230.90(-0.78%)
Feb 20, 2015	29435	29523	29108	29462	11,900	+142.00(+0.48%)
Feb 19, 2015	29136	29411	29127	29320	11,000	+184.40(+0.63%)
Feb 18, 2015	29171	29325	29083	29136	0	+0.00(+0.00%)
Feb 17, 2015	29171	29325	29083	29136	10,500	+41.00(+0.14%)
Feb 14, 2015	28889	29155	28836	29095	17,600	+289.80(+1.01%)
Feb 13, 2015	28650	28838	28406	28805	13,800	+271.10(+0.95%)
Feb 12, 2015	28450	28619	28424	28534	13,800	+178.40(+0.63%)
Feb 11, 2015	28122	28634	28044	28356	14,600	+128.20(+0.45%)
Feb 10, 2015	28566	28566	28183	28227	11,700	-490.50(-1.71%)
Feb 07, 2015	28892	28923	28647	28718	11,400	-133.10(-0.46%)
Feb 06, 2015	28912	29278	28753	28851	12,800	-32.10(-0.11%)
Feb 05, 2015	29130	29134	28825	28883	15,800	-117.00(-0.40%)
Feb 04, 2015	29217	29253	28900	29000	16,600	-122.20(-0.42%)
Feb 03, 2015	29144	29268	28958	29122	18,000	-60.60(-0.21%)
Jan 31, 2015	29802	29844	29070	29183	15,800	-498.90(-1.68%)
Jan 30, 2015	29516	29741	29378	29682	12,700	+122.60(+0.41%)
Jan 29, 2015	29566	29786	29418	29559	11,200	-11.80(-0.04%)
Jan 28, 2015	29452	29619	29286	29571	11,300	+292.20(+1.00%)
Jan 27, 2015	29189	29409	29166	29279	0	+0.00(+0.00%)
Jan 24, 2015	29189	29409	29166	29279	11,900	+272.80(+0.94%)
Jan 23, 2015	28958	29060	28892	29006	11,100	+117.10(+0.41%)
Jan 22, 2015	28843	28958	28793	28889	15,400	+104.20(+0.36%)
Jan 21, 2015	28325	28829	28325	28785	11,100	+522.70(+1.85%)
Jan 20, 2015	28250	28334	28197	28262	10,900	+140.10(+0.50%)
Jan 17, 2015	28057	28176	27945	28122	12,100	+46.30(+0.16%)
Jan 16, 2015	27831	28195	27704	28076	16,700	+728.80(+2.67%)
Jan 15, 2015	27432	27513	27203	27347	10,200	-78.90(-0.29%)
Jan 14, 2015	27612	27670	27325	27426	7,800	-159.60(-0.58%)
Jan 13, 2015	27524	27621	27324	27585	7,500	+126.90(+0.46%)
Jan 10, 2015	27404	27508	27120	27458	11,100	+183.70(+0.67%)
Jan 09, 2015	27179	27316	27102	27275	8,200	+365.90(+1.36%)
Jan 08, 2015	26983	27052	26776	26909	12,200	-78.70(-0.29%)
Jan 07, 2015	27694	27699	26937	26988	14,100	-854.80(-3.07%)
Jan 06, 2015	27978	28064	27787	27842	9,200	-45.60(-0.16%)
Jan 03, 2015	27521	27938	27519	27888	7,400	+388.50(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.