Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.72	33.02	32.56	32.69	22,530	-0.32(-0.98%)
Apr 29, 2015	32.65	33.04	32.54	33.01	15,270	-0.17(-0.51%)
Apr 28, 2015	32.97	33.18	32.62	33.18	55,107	+0.21(+0.65%)
Apr 27, 2015	33.66	33.83	32.85	32.96	32,988	-0.71(-2.10%)
Apr 24, 2015	33.51	33.71	33.30	33.67	27,750	+0.41(+1.24%)
Apr 23, 2015	34.32	34.32	32.95	33.26	81,827	-1.09(-3.18%)
Apr 22, 2015	34.58	34.86	34.31	34.35	6,464	-0.54(-1.54%)
Apr 21, 2015	34.33	34.98	34.32	34.89	18,290	+0.78(+2.28%)
Apr 20, 2015	34.66	34.70	33.83	34.11	28,799	-0.33(-0.96%)
Apr 17, 2015	36.52	36.52	34.29	34.44	28,687	-1.22(-3.41%)
Apr 16, 2015	36.71	36.71	35.55	35.66	48,939	-0.88(-2.40%)
Apr 15, 2015	35.85	36.69	35.85	36.53	30,231	+0.49(+1.36%)
Apr 14, 2015	35.72	36.07	35.36	36.04	20,703	+0.25(+0.70%)
Apr 13, 2015	35.75	35.79	35.51	35.79	24,401	-0.03(-0.07%)
Apr 10, 2015	35.76	35.82	35.50	35.82	20,674	+0.05(+0.15%)
Apr 09, 2015	36.08	36.08	35.24	35.76	8,196	-0.53(-1.45%)
Apr 08, 2015	36.22	36.43	35.98	36.29	11,333	+0.29(+0.79%)
Apr 07, 2015	36.63	36.63	36.01	36.01	7,579	-0.93(-2.52%)
Apr 06, 2015	37.54	38.07	36.93	36.94	15,676	-0.87(-2.29%)
Apr 02, 2015	36.99	37.80	37.80	37.80	32,666	+1.10(+3.00%)
Apr 01, 2015	36.56	36.74	36.29	36.70	9,245	-0.04(-0.10%)
Mar 31, 2015	36.12	36.86	36.11	36.74	41,020	+0.42(+1.16%)
Mar 30, 2015	36.15	36.72	36.02	36.32	112,176	+0.38(+1.07%)
Mar 27, 2015	35.65	36.01	35.41	35.93	37,249	+0.63(+1.77%)
Mar 26, 2015	35.40	35.72	35.17	35.31	46,895	-0.30(-0.85%)
Mar 25, 2015	36.23	36.28	35.43	35.61	19,322	-0.53(-1.46%)
Mar 24, 2015	35.44	36.42	35.26	36.14	30,142	+0.56(+1.58%)
Mar 23, 2015	35.88	36.30	35.45	35.58	70,477	-0.29(-0.80%)
Mar 20, 2015	36.01	36.99	35.76	35.86	87,606	+0.31(+0.88%)
Mar 19, 2015	36.57	36.66	34.78	35.55	44,614	+0.06(+0.18%)
Mar 18, 2015	34.86	35.76	34.75	35.49	22,223	+0.65(+1.87%)
Mar 17, 2015	35.20	35.41	34.75	34.83	27,147	-0.60(-1.69%)
Mar 16, 2015	35.39	35.77	35.34	35.43	21,923	+0.31(+0.89%)
Mar 13, 2015	35.38	35.70	34.87	35.12	6,588	-0.44(-1.23%)
Mar 12, 2015	35.00	35.59	34.99	35.56	9,643	+1.00(+2.90%)
Mar 11, 2015	34.72	34.83	34.52	34.56	14,468	-0.02(-0.05%)
Mar 10, 2015	34.81	34.97	34.58	34.58	7,557	-0.30(-0.87%)
Mar 09, 2015	34.75	35.00	34.59	34.88	4,991	+0.12(+0.33%)
Mar 06, 2015	35.42	35.67	34.73	34.76	21,802	-1.16(-3.23%)
Mar 05, 2015	35.96	36.10	35.90	35.93	11,687	+0.17(+0.47%)
Mar 04, 2015	35.61	35.86	35.30	35.76	47,635	+0.17(+0.48%)
Mar 03, 2015	35.64	35.78	35.25	35.59	12,992	-0.35(-0.97%)
Mar 02, 2015	36.02	36.09	35.80	35.93	11,867	-0.07(-0.20%)
Feb 27, 2015	36.64	36.64	36.01	36.01	22,345	+0.00(+0.00%)
Feb 26, 2015	36.38	36.38	35.82	36.01	12,947	-0.24(-0.67%)
Feb 25, 2015	36.66	36.58	36.25	36.25	12,328	-0.33(-0.90%)
Feb 24, 2015	36.35	36.84	36.12	36.58	66,892	+0.99(+2.79%)
Feb 23, 2015	35.81	35.96	35.59	35.59	19,518	-0.32(-0.90%)
Feb 20, 2015	35.65	36.09	35.61	35.91	44,626	-0.04(-0.12%)
Feb 19, 2015	35.99	36.25	35.94	35.95	30,148	+0.12(+0.32%)
Feb 18, 2015	36.14	36.14	35.59	35.84	19,502	-0.21(-0.59%)
Feb 17, 2015	35.73	36.23	35.44	36.05	11,946	+0.19(+0.52%)
Feb 13, 2015	35.81	35.86	35.86	35.86	4,698	-0.12(-0.32%)
Feb 12, 2015	35.53	36.12	35.51	35.98	20,382	+0.53(+1.49%)
Feb 11, 2015	35.76	35.93	35.09	35.45	8,164	-0.09(-0.25%)
Feb 10, 2015	35.13	35.66	34.84	35.54	15,984	+0.51(+1.45%)
Feb 09, 2015	34.66	35.21	34.64	35.03	12,451	+0.49(+1.42%)
Feb 06, 2015	33.52	34.58	33.52	34.54	17,615	+1.07(+3.20%)
Feb 05, 2015	33.29	33.47	32.80	33.47	13,025	+0.18(+0.54%)
Feb 04, 2015	32.54	33.74	32.51	33.29	29,433	+0.63(+1.94%)
Feb 03, 2015	32.27	32.65	31.81	32.65	8,265	+0.63(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.