Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2015 2033 1987 1998 0 -20.30(-1.01%)
Apr 29, 2015 2027 2037 1999 2019 0 -4.58(-0.23%)
Apr 28, 2015 2030 2036 2003 2023 0 -12.49(-0.61%)
Apr 27, 2015 2058 2066 2030 2036 0 -13.72(-0.67%)
Apr 24, 2015 2063 2071 2039 2049 0 -10.68(-0.52%)
Apr 23, 2015 2047 2075 2041 2060 0 +10.66(+0.52%)
Apr 22, 2015 2068 2072 2036 2049 0 -12.28(-0.60%)
Apr 21, 2015 2073 2081 2050 2062 0 -15.45(-0.74%)
Apr 20, 2015 2070 2091 2056 2077 0 +19.85(+0.96%)
Apr 17, 2015 2066 2073 2047 2057 0 -20.74(-1.00%)
Apr 16, 2015 2071 2088 2064 2078 0 +7.51(+0.36%)
Apr 15, 2015 2078 2094 2063 2071 0 +0.44(+0.02%)
Apr 14, 2015 2081 2090 2054 2070 0 -8.67(-0.42%)
Apr 13, 2015 2091 2105 2072 2079 0 -5.73(-0.27%)
Apr 10, 2015 2085 2095 2067 2085 0 +1.07(+0.05%)
Apr 09, 2015 2079 2100 2063 2083 0 +5.97(+0.29%)
Apr 08, 2015 2064 2090 2053 2077 0 +22.91(+1.12%)
Apr 07, 2015 2048 2072 2039 2055 0 +6.99(+0.34%)
Apr 06, 2015 2026 2065 2018 2048 0 +13.39(+0.66%)
Apr 02, 2015 2034 2034 2034 2034 0 +10.72(+0.53%)
Apr 01, 2015 2038 2044 1998 2023 0 -13.57(-0.67%)
Mar 31, 2015 2036 2059 2026 2037 0 +4.33(+0.21%)
Mar 30, 2015 2030 2051 2022 2033 0 -89.49(-4.22%)
Mar 27, 2015 2114 2136 2099 2122 0 +18.68(+0.89%)
Mar 26, 2015 2099 2129 2073 2104 0 +1.43(+0.07%)
Mar 25, 2015 2145 2153 2099 2102 0 -41.70(-1.95%)
Mar 24, 2015 2150 2163 2129 2144 0 -7.19(-0.33%)
Mar 23, 2015 2144 2169 2131 2151 0 +7.44(+0.35%)
Mar 20, 2015 2131 2158 2117 2144 0 +24.93(+1.18%)
Mar 19, 2015 2108 2125 2097 2119 0 +7.27(+0.34%)
Mar 18, 2015 2083 2121 2063 2111 0 +24.81(+1.19%)
Mar 17, 2015 2068 2094 2061 2087 0 +14.32(+0.69%)
Mar 16, 2015 2064 2082 2056 2072 0 +18.38(+0.89%)
Mar 13, 2015 2063 2078 2037 2054 0 -7.94(-0.39%)
Mar 12, 2015 2048 2069 2034 2062 0 +25.56(+1.26%)
Mar 11, 2015 2051 2065 2027 2036 0 -14.40(-0.70%)
Mar 10, 2015 2056 2068 2043 2051 0 -25.41(-1.22%)
Mar 09, 2015 2068 2085 2056 2076 0 +11.35(+0.55%)
Mar 06, 2015 2085 2095 2052 2065 0 -38.38(-1.82%)
Mar 05, 2015 2115 2133 2095 2103 0 -6.43(-0.30%)
Mar 04, 2015 2109 2120 2361 2109 0 -276.79(-11.60%)
Mar 03, 2015 2390 2391 2376 2386 0 -19.38(-0.81%)
Mar 02, 2015 2395 2421 2380 2406 0 +9.89(+0.41%)
Feb 27, 2015 2394 2411 2379 2396 0 +1.38(+0.06%)
Feb 26, 2015 2379 2401 2372 2394 0 +8.98(+0.38%)
Feb 25, 2015 2357 2402 2353 2385 0 +35.21(+1.50%)
Feb 24, 2015 2352 2369 2340 2350 0 -1.75(-0.07%)
Feb 23, 2015 2345 2362 2332 2352 0 +9.68(+0.41%)
Feb 20, 2015 2304 2348 2293 2342 0 +39.77(+1.73%)
Feb 19, 2015 2315 2329 2294 2302 0 -14.96(-0.65%)
Feb 18, 2015 2301 2329 2292 2317 0 +7.82(+0.34%)
Feb 17, 2015 2308 2331 2281 2310 0 -6.19(-0.27%)
Feb 13, 2015 2316 2316 2316 2316 0 +63.51(+2.82%)
Feb 12, 2015 2240 2264 2226 2252 0 +20.56(+0.92%)
Feb 11, 2015 2220 2242 2211 2232 0 +7.42(+0.33%)
Feb 10, 2015 2221 2240 2205 2224 0 +19.44(+0.88%)
Feb 09, 2015 2212 2225 2179 2205 0 -11.57(-0.52%)
Feb 06, 2015 2231 2252 2200 2216 0 -6.48(-0.29%)
Feb 05, 2015 2211 2250 2192 2223 0 +12.29(+0.56%)
Feb 04, 2015 2220 2243 2188 2211 0 -33.71(-1.50%)
Feb 03, 2015 2215 2252 2201 2244 0 +43.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.