Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	93.97	93.97	92.33	92.36	1,957,514	-1.53(-1.63%)
May 28, 2015	93.58	93.96	93.20	93.90	848,338	-0.06(-0.07%)
May 27, 2015	93.55	94.35	93.09	93.96	1,320,832	+0.75(+0.80%)
May 26, 2015	93.42	93.89	92.71	93.21	1,473,753	-0.68(-0.72%)
May 22, 2015	92.96	93.89	93.89	93.89	2,021,367	+0.48(+0.52%)
May 21, 2015	92.89	93.46	92.80	93.40	1,368,611	+0.14(+0.15%)
May 20, 2015	92.61	93.40	92.22	93.27	1,276,107	+0.71(+0.77%)
May 19, 2015	92.42	92.92	92.09	92.56	1,492,612	+0.35(+0.38%)
May 18, 2015	90.91	92.26	90.70	92.21	1,203,651	+1.37(+1.51%)
May 15, 2015	91.21	91.52	90.34	90.84	1,744,912	-0.39(-0.43%)
May 14, 2015	90.70	91.29	90.09	91.23	1,516,289	+1.23(+1.37%)
May 13, 2015	90.36	90.79	89.61	90.00	1,426,222	-0.44(-0.48%)
May 12, 2015	90.83	91.20	90.08	90.44	946,211	-0.99(-1.08%)
May 11, 2015	90.91	92.03	90.91	91.42	1,687,751	+0.27(+0.30%)
May 08, 2015	90.32	91.25	90.03	91.15	1,809,204	+1.81(+2.02%)
May 07, 2015	89.01	89.55	88.36	89.34	1,417,877	+0.48(+0.54%)
May 06, 2015	89.31	89.43	88.21	88.86	1,137,113	-0.28(-0.32%)
May 05, 2015	90.15	90.62	89.11	89.14	6,364,785	-1.01(-1.12%)
May 04, 2015	89.88	90.30	89.42	90.16	862,091	+0.35(+0.39%)
May 01, 2015	88.40	90.57	88.26	89.81	1,440,445	+2.00(+2.28%)
Apr 30, 2015	88.83	89.56	87.48	87.81	2,070,871	-1.51(-1.69%)
Apr 29, 2015	89.21	89.80	88.73	89.32	926,460	+0.11(+0.12%)
Apr 28, 2015	88.78	89.26	88.22	89.21	906,423	+0.13(+0.14%)
Apr 27, 2015	89.62	89.72	88.84	89.08	1,444,761	+0.07(+0.08%)
Apr 24, 2015	88.51	89.29	87.94	89.01	899,973	+0.39(+0.44%)
Apr 23, 2015	88.06	89.00	87.79	88.61	816,277	+0.19(+0.22%)
Apr 22, 2015	87.74	88.66	87.57	88.42	1,396,179	+0.09(+0.10%)
Apr 21, 2015	88.70	88.98	88.00	88.33	1,350,388	-0.27(-0.31%)
Apr 20, 2015	88.00	88.62	87.86	88.61	1,140,617	+1.12(+1.28%)
Apr 17, 2015	88.34	88.37	87.05	87.49	2,263,169	-1.32(-1.49%)
Apr 16, 2015	88.97	89.17	88.42	88.81	1,165,233	-0.78(-0.87%)
Apr 15, 2015	90.01	90.09	89.52	89.59	902,554	-0.09(-0.10%)
Apr 14, 2015	89.54	89.87	88.64	89.68	915,208	-0.04(-0.04%)
Apr 13, 2015	89.40	90.05	89.22	89.72	625,847	+0.34(+0.38%)
Apr 10, 2015	89.42	89.78	89.09	89.38	608,328	-0.15(-0.17%)
Apr 09, 2015	89.52	90.01	88.80	89.53	840,256	-0.20(-0.22%)
Apr 08, 2015	88.73	89.81	88.54	89.73	956,443	+1.20(+1.36%)
Apr 07, 2015	89.01	89.15	88.51	88.53	781,641	-0.46(-0.52%)
Apr 06, 2015	87.49	89.55	87.18	89.00	1,219,787	+1.09(+1.24%)
Apr 02, 2015	87.53	87.91	87.91	87.91	961,076	+0.36(+0.42%)
Apr 01, 2015	87.19	88.20	86.71	87.54	1,510,334	+0.10(+0.11%)
Mar 31, 2015	88.61	88.75	87.30	87.44	1,978,592	-1.80(-2.02%)
Mar 30, 2015	87.85	89.38	87.67	89.24	1,201,112	+2.03(+2.33%)
Mar 27, 2015	87.28	87.97	86.89	87.21	1,478,725	-0.15(-0.17%)
Mar 26, 2015	86.90	87.59	86.69	87.36	1,261,418	+0.07(+0.08%)
Mar 25, 2015	89.37	89.61	87.28	87.29	1,077,353	-2.03(-2.27%)
Mar 24, 2015	89.90	90.33	89.30	89.32	773,230	-0.83(-0.92%)
Mar 23, 2015	90.83	90.83	90.12	90.14	956,166	-0.19(-0.21%)
Mar 20, 2015	90.22	90.92	89.52	90.33	2,142,481	+0.35(+0.39%)
Mar 19, 2015	90.25	90.25	88.99	89.98	872,171	-0.56(-0.62%)
Mar 18, 2015	89.36	90.97	88.58	90.54	1,112,151	+0.94(+1.05%)
Mar 17, 2015	89.40	89.82	88.53	89.61	949,689	-0.23(-0.25%)
Mar 16, 2015	87.70	89.92	87.70	89.83	1,219,369	+1.70(+1.93%)
Mar 13, 2015	89.32	89.42	87.65	88.13	1,016,049	-1.27(-1.42%)
Mar 12, 2015	88.33	89.43	87.83	89.41	1,117,229	+1.68(+1.92%)
Mar 11, 2015	87.30	87.93	86.93	87.72	802,250	+0.37(+0.43%)
Mar 10, 2015	89.12	89.52	87.33	87.35	1,784,935	-2.65(-2.94%)
Mar 09, 2015	89.86	90.21	89.21	90.00	890,526	+0.13(+0.14%)
Mar 06, 2015	91.03	91.88	89.68	89.87	978,142	-1.31(-1.44%)
Mar 05, 2015	90.69	91.24	90.37	91.18	832,026	+0.55(+0.60%)
Mar 04, 2015	90.80	90.90	90.17	90.63	1,219,090	-0.26(-0.29%)
Mar 03, 2015	90.93	91.49	90.43	90.90	1,144,097	-0.29(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.