Central Fed Corp (NQ: CFBK )

21.83 -0.42 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.635 7.218 6.635 6.953 123 +0.27(+3.97%)
Jun 29, 2015 7.006 7.165 6.688 6.688 17,709 +0.00(+0.00%)
Jun 26, 2015 6.635 7.192 6.635 6.688 5,987 +0.00(+0.00%)
Jun 25, 2015 6.900 7.325 6.688 6.688 2,862 +0.05(+0.80%)
Jun 24, 2015 7.112 7.325 6.635 6.635 8,280 -0.37(-5.30%)
Jun 23, 2015 7.165 7.165 6.900 7.006 2,550 -0.05(-0.75%)
Jun 22, 2015 7.112 7.240 7.059 7.059 858 +0.27(+3.91%)
Jun 19, 2015 7.346 7.431 6.794 6.794 25,355 -0.48(-6.57%)
Jun 18, 2015 7.218 7.590 7.086 7.272 13,005 +0.11(+1.48%)
Jun 17, 2015 7.378 7.378 7.165 7.165 5,080 +0.00(+0.00%)
Jun 16, 2015 7.006 7.378 7.006 7.165 8,047 -0.05(-0.74%)
Jun 15, 2015 7.325 7.643 7.112 7.218 7,296 -0.11(-1.45%)
Jun 12, 2015 7.006 7.325 7.006 7.325 174 +0.27(+3.76%)
Jun 11, 2015 6.794 7.165 6.794 7.059 1,478 -0.02(-0.24%)
Jun 10, 2015 7.059 7.317 7.059 7.076 605 -0.20(-2.69%)
Jun 09, 2015 7.059 7.272 7.059 7.272 711 +0.11(+1.48%)
Jun 08, 2015 6.953 7.245 6.953 7.165 4,958 -0.11(-1.46%)
Jun 05, 2015 7.218 7.272 7.218 7.272 256 +0.11(+1.48%)
Jun 04, 2015 7.165 7.218 7.112 7.165 524 +0.00(+0.00%)
Jun 03, 2015 7.378 7.537 7.165 7.165 4,549 -0.00(-0.01%)
Jun 02, 2015 7.006 7.484 6.900 7.166 8,608 +0.00(+0.01%)
Jun 01, 2015 7.272 7.325 7.030 7.165 6,120 -0.21(-2.88%)
May 29, 2015 7.325 7.431 7.325 7.378 340 +0.16(+2.21%)
May 28, 2015 7.165 7.431 7.165 7.218 3,334 +0.00(+0.00%)
May 27, 2015 7.165 7.431 7.165 7.218 244 -0.21(-2.86%)
May 26, 2015 7.325 7.431 7.325 7.431 473 +0.21(+2.94%)
May 22, 2015 7.165 7.218 7.218 7.218 866 -0.11(-1.45%)
May 21, 2015 7.218 7.325 7.218 7.325 226 -0.11(-1.43%)
May 20, 2015 7.218 7.483 7.218 7.431 2,949 +0.16(+2.19%)
May 19, 2015 7.325 7.431 7.272 7.272 306 -0.16(-2.14%)
May 18, 2015 7.272 7.431 7.272 7.431 1,574 +0.00(+0.00%)
May 15, 2015 7.325 7.431 7.325 7.431 75 +0.11(+1.45%)
May 14, 2015 7.378 7.431 7.325 7.325 504 -0.16(-2.13%)
May 13, 2015 7.431 7.537 7.218 7.484 3,189 +0.27(+3.68%)
May 12, 2015 7.165 7.431 7.165 7.218 3,076 -0.21(-2.86%)
May 11, 2015 7.431 7.525 7.378 7.431 8,619 -0.08(-1.05%)
May 08, 2015 7.312 7.510 7.165 7.510 730 +0.08(+1.07%)
May 07, 2015 7.218 7.484 7.218 7.431 2,198 +0.00(+0.00%)
May 06, 2015 7.165 7.483 7.165 7.431 301 +0.16(+2.19%)
May 05, 2015 7.272 7.272 7.272 7.272 66 -0.16(-2.14%)
May 04, 2015 7.378 7.431 7.378 7.431 3,285 -0.11(-1.41%)
May 01, 2015 7.218 7.537 7.218 7.537 255 +0.00(+0.00%)
Apr 30, 2015 7.537 7.537 7.537 7.537 18 +0.11(+1.43%)
Apr 29, 2015 7.430 7.431 7.325 7.431 1,997 +0.00(+0.00%)
Apr 28, 2015 7.325 7.431 7.325 7.431 489 +0.11(+1.45%)
Apr 27, 2015 7.378 7.484 7.325 7.325 557 -0.05(-0.72%)
Apr 24, 2015 7.378 7.378 7.378 7.378 18 -0.20(-2.67%)
Apr 23, 2015 7.431 7.643 7.431 7.580 998 +0.15(+2.01%)
Apr 22, 2015 7.432 7.432 7.431 7.431 56 -0.04(-0.57%)
Apr 21, 2015 7.325 7.489 7.325 7.473 396 +0.15(+2.03%)
Apr 20, 2015 7.325 7.325 7.325 7.325 1,901 -0.11(-1.43%)
Apr 17, 2015 7.431 7.484 7.431 7.431 1,639 -0.05(-0.70%)
Apr 15, 2015 7.325 7.483 7.483 7.483 979 +0.10(+1.42%)
Apr 14, 2015 7.350 7.379 7.350 7.379 161 -0.05(-0.70%)
Apr 13, 2015 7.430 7.431 7.277 7.431 311 +0.11(+1.45%)
Apr 10, 2015 7.484 7.484 7.325 7.325 37 -0.21(-2.82%)
Apr 09, 2015 7.272 7.537 7.272 7.537 2,279 +0.00(+0.00%)
Apr 08, 2015 7.537 7.537 7.484 7.537 19,868 -0.05(-0.70%)
Apr 07, 2015 7.484 7.590 7.484 7.590 5,797 +0.11(+1.49%)
Apr 06, 2015 7.348 7.479 7.348 7.479 263 +0.00(+0.00%)
Apr 02, 2015 7.325 7.479 7.479 7.479 376 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.