Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.850	6.000	5.730	5.970	296,851	+0.21(+3.65%)
Jun 29, 2015	6.320	6.450	5.740	5.760	975,228	-0.57(-9.00%)
Jun 26, 2015	6.310	6.570	6.270	6.330	4,265,290	+0.06(+0.96%)
Jun 25, 2015	6.120	6.360	6.090	6.270	350,793	+0.19(+3.12%)
Jun 24, 2015	6.200	6.320	6.050	6.080	303,269	-0.11(-1.78%)
Jun 23, 2015	6.090	6.270	5.970	6.190	339,475	+0.13(+2.15%)
Jun 22, 2015	6.120	6.190	5.960	6.060	369,504	+0.01(+0.17%)
Jun 19, 2015	6.160	6.180	6.010	6.050	600,014	-0.11(-1.79%)
Jun 18, 2015	6.210	6.385	6.120	6.160	439,811	-0.09(-1.44%)
Jun 17, 2015	6.330	6.680	6.230	6.250	1,083,444	+0.21(+3.48%)
Jun 16, 2015	5.870	6.080	5.820	6.040	504,527	+0.15(+2.55%)
Jun 15, 2015	5.800	6.150	5.600	5.890	1,292,829	+0.03(+0.51%)
Jun 12, 2015	5.340	5.960	5.340	5.860	951,934	+0.53(+9.94%)
Jun 11, 2015	5.060	5.350	5.060	5.330	570,683	+0.25(+4.92%)
Jun 10, 2015	4.930	5.200	4.900	5.080	475,982	+0.18(+3.67%)
Jun 09, 2015	4.960	5.060	4.890	4.900	306,150	-0.10(-2.00%)
Jun 08, 2015	5.020	5.100	4.910	5.000	381,187	-0.01(-0.20%)
Jun 05, 2015	4.990	5.130	4.910	5.010	399,185	+0.03(+0.60%)
Jun 04, 2015	5.050	5.190	4.930	4.980	524,331	-0.11(-2.16%)
Jun 03, 2015	4.990	5.140	4.920	5.090	676,803	+0.14(+2.83%)
Jun 02, 2015	4.950	5.045	4.850	4.950	992,798	-0.02(-0.40%)
Jun 01, 2015	5.010	5.185	4.920	4.970	450,412	-0.13(-2.55%)
May 29, 2015	5.390	5.390	5.080	5.100	717,778	-0.29(-5.38%)
May 28, 2015	5.400	5.460	5.310	5.390	240,794	-0.06(-1.10%)
May 27, 2015	5.470	5.670	5.440	5.450	528,988	-0.01(-0.18%)
May 26, 2015	5.500	5.580	5.390	5.460	316,054	-0.12(-2.15%)
May 22, 2015	5.790	5.580	5.580	5.580	339,600	-0.23(-3.96%)
May 21, 2015	5.700	5.830	5.690	5.810	234,650	+0.09(+1.57%)
May 20, 2015	5.800	5.810	5.690	5.720	206,493	-0.08(-1.38%)
May 19, 2015	5.870	5.940	5.700	5.800	342,047	-0.09(-1.53%)
May 18, 2015	5.980	6.064	5.840	5.890	350,606	-0.12(-2.00%)
May 15, 2015	6.070	6.109	5.990	6.010	401,258	-0.06(-0.99%)
May 14, 2015	6.110	6.190	6.045	6.070	346,059	+0.01(+0.17%)
May 13, 2015	6.060	6.160	5.982	6.060	255,224	+0.05(+0.83%)
May 12, 2015	6.000	6.100	5.860	6.010	319,212	-0.02(-0.33%)
May 11, 2015	5.810	6.110	5.810	6.030	306,387	+0.19(+3.25%)
May 08, 2015	5.790	5.870	5.710	5.840	265,213	+0.13(+2.28%)
May 07, 2015	5.650	5.880	5.650	5.710	289,753	+0.03(+0.53%)
May 06, 2015	5.810	5.855	5.600	5.680	417,118	-0.12(-2.07%)
May 05, 2015	5.870	5.970	5.710	5.800	354,229	-0.10(-1.69%)
May 04, 2015	5.720	5.930	5.660	5.900	407,813	+0.25(+4.42%)
May 01, 2015	5.620	5.800	5.605	5.650	525,496	+0.05(+0.89%)
Apr 30, 2015	6.000	6.070	5.600	5.600	866,324	-0.42(-6.98%)
Apr 29, 2015	6.150	6.175	5.970	6.020	723,759	-0.16(-2.59%)
Apr 28, 2015	6.230	6.400	6.120	6.180	633,892	-0.08(-1.28%)
Apr 27, 2015	6.350	6.480	6.070	6.260	625,364	-0.07(-1.11%)
Apr 24, 2015	6.490	6.510	5.830	6.330	1,478,058	-0.85(-11.84%)
Apr 23, 2015	6.990	7.200	6.950	7.180	485,030	+0.24(+3.46%)
Apr 22, 2015	7.070	7.120	6.900	6.940	381,661	-0.13(-1.84%)
Apr 21, 2015	7.480	7.570	7.050	7.070	451,206	-0.51(-6.73%)
Apr 20, 2015	7.520	7.650	7.440	7.580	280,757	+0.10(+1.34%)
Apr 17, 2015	7.460	7.696	7.420	7.480	209,013	-0.06(-0.80%)
Apr 16, 2015	7.560	7.730	7.510	7.540	294,392	-0.05(-0.66%)
Apr 15, 2015	7.500	7.700	7.420	7.590	250,445	+0.14(+1.88%)
Apr 14, 2015	7.540	7.728	7.370	7.450	218,538	-0.08(-1.06%)
Apr 13, 2015	7.640	7.820	7.510	7.530	180,607	-0.09(-1.18%)
Apr 10, 2015	7.730	7.847	7.472	7.620	149,650	-0.04(-0.52%)
Apr 09, 2015	7.740	7.860	7.380	7.660	310,764	-0.11(-1.42%)
Apr 08, 2015	7.860	8.010	7.700	7.770	170,544	-0.13(-1.65%)
Apr 07, 2015	8.160	8.250	7.880	7.900	271,977	-0.26(-3.19%)
Apr 06, 2015	8.000	8.220	7.910	8.160	180,564	+0.10(+1.24%)
Apr 02, 2015	7.950	8.060	8.060	8.060	215,200	+0.15(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.