Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.29	52.34	51.52	51.55	599,221	-0.03(-0.07%)
Jun 29, 2015	52.52	52.82	51.56	51.59	626,148	-1.30(-2.47%)
Jun 26, 2015	52.85	53.12	52.55	52.89	1,611,520	+0.25(+0.48%)
Jun 25, 2015	53.43	53.58	52.44	52.64	486,346	-0.95(-1.78%)
Jun 24, 2015	53.77	53.79	53.52	53.59	452,319	-0.24(-0.44%)
Jun 23, 2015	53.75	54.06	53.67	53.83	806,025	+0.01(+0.02%)
Jun 22, 2015	53.70	53.85	53.38	53.82	489,628	+0.49(+0.92%)
Jun 19, 2015	53.55	53.75	53.09	53.33	922,617	-0.11(-0.20%)
Jun 18, 2015	53.31	53.78	53.05	53.44	488,522	+0.06(+0.11%)
Jun 17, 2015	52.70	53.68	52.66	53.38	802,824	+0.72(+1.38%)
Jun 16, 2015	53.94	56.89	52.42	52.66	1,487,848	-1.53(-2.83%)
Jun 15, 2015	55.18	55.23	54.01	54.19	1,100,957	-1.50(-2.69%)
Jun 12, 2015	56.33	56.37	55.65	55.69	573,687	-0.95(-1.68%)
Jun 11, 2015	57.09	57.09	56.06	56.64	378,164	-0.19(-0.34%)
Jun 10, 2015	56.43	56.96	56.00	56.84	253,831	+0.54(+0.96%)
Jun 09, 2015	56.52	56.82	56.13	56.30	163,666	-0.08(-0.15%)
Jun 08, 2015	56.71	57.04	56.19	56.38	321,577	-0.44(-0.77%)
Jun 05, 2015	56.24	56.85	55.69	56.82	341,977	+0.64(+1.14%)
Jun 04, 2015	57.07	57.63	56.12	56.18	433,768	-1.09(-1.90%)
Jun 03, 2015	57.20	57.64	56.77	57.27	289,246	+0.45(+0.79%)
Jun 02, 2015	56.73	57.24	56.46	56.82	371,643	-0.11(-0.19%)
Jun 01, 2015	57.02	57.17	56.38	56.93	533,552	+0.29(+0.51%)
May 29, 2015	57.57	57.90	56.53	56.64	568,006	-1.08(-1.87%)
May 28, 2015	58.71	58.71	57.53	57.72	549,559	-1.13(-1.92%)
May 27, 2015	58.26	58.99	58.26	58.85	529,726	+0.87(+1.50%)
May 26, 2015	58.41	58.43	57.80	57.98	484,934	-0.45(-0.76%)
May 22, 2015	58.34	58.43	58.43	58.43	318,122	-0.03(-0.06%)
May 21, 2015	58.26	58.58	58.01	58.46	561,996	+0.26(+0.45%)
May 20, 2015	58.36	58.40	57.71	58.20	391,281	-0.20(-0.35%)
May 19, 2015	58.38	58.54	57.64	58.40	333,481	-0.12(-0.20%)
May 18, 2015	58.45	58.61	58.05	58.52	287,448	+0.13(+0.23%)
May 15, 2015	59.79	59.79	58.09	58.39	500,324	-1.54(-2.57%)
May 14, 2015	58.73	59.96	58.73	59.93	778,986	+1.42(+2.42%)
May 13, 2015	57.80	58.53	57.38	58.51	686,904	+1.15(+2.00%)
May 12, 2015	56.60	57.43	56.23	57.37	532,989	+0.59(+1.04%)
May 11, 2015	56.14	56.84	55.83	56.78	703,822	+0.65(+1.16%)
May 08, 2015	56.49	56.64	56.04	56.13	285,363	+0.20(+0.36%)
May 07, 2015	56.18	56.61	55.47	55.93	500,657	-0.25(-0.45%)
May 06, 2015	56.02	56.19	55.41	56.18	645,259	+0.39(+0.69%)
May 05, 2015	56.22	57.03	55.68	55.79	434,543	-0.68(-1.21%)
May 04, 2015	56.14	56.89	55.98	56.47	660,133	+0.25(+0.45%)
May 01, 2015	56.70	57.11	56.04	56.22	608,309	-0.13(-0.22%)
Apr 30, 2015	57.57	57.88	56.30	56.35	732,084	-1.47(-2.55%)
Apr 29, 2015	56.44	57.93	56.26	57.82	729,812	+1.06(+1.87%)
Apr 28, 2015	56.64	56.86	56.28	56.76	311,101	-0.03(-0.04%)
Apr 27, 2015	56.39	56.87	56.31	56.78	396,068	+0.29(+0.52%)
Apr 24, 2015	57.19	57.21	56.42	56.49	363,157	-0.52(-0.92%)
Apr 23, 2015	55.98	57.23	55.92	57.01	527,378	+1.12(+2.00%)
Apr 22, 2015	55.82	56.14	55.34	55.90	469,251	-0.12(-0.22%)
Apr 21, 2015	56.85	56.91	54.82	56.02	1,167,955	+1.09(+1.98%)
Apr 20, 2015	54.77	55.45	54.55	54.93	550,113	+0.56(+1.04%)
Apr 17, 2015	54.48	54.65	54.05	54.37	308,674	-0.51(-0.94%)
Apr 16, 2015	55.55	55.57	54.65	54.88	451,017	-0.72(-1.30%)
Apr 15, 2015	54.94	55.80	54.93	55.61	423,973	+0.67(+1.21%)
Apr 14, 2015	54.36	54.94	54.08	54.94	451,317	+0.58(+1.07%)
Apr 13, 2015	54.00	54.70	54.00	54.36	323,068	+0.11(+0.21%)
Apr 10, 2015	54.45	54.68	54.10	54.24	330,604	-0.05(-0.10%)
Apr 09, 2015	53.91	54.50	53.91	54.30	513,767	+0.39(+0.72%)
Apr 08, 2015	54.22	54.74	53.66	53.91	597,857	-0.49(-0.90%)
Apr 07, 2015	55.75	56.06	54.37	54.40	590,993	-1.56(-2.79%)
Apr 06, 2015	54.36	56.37	54.36	55.96	671,591	+1.20(+2.19%)
Apr 02, 2015	54.91	54.76	54.76	54.76	496,465	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.