Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	194.72	197.63	189.59	191.62	172,589	-2.03(-1.05%)
Jul 30, 2015	192.29	195.20	189.75	193.64	178,321	-9.73(-4.78%)
Jul 29, 2015	195.40	205.13	193.54	203.37	238,883	+6.82(+3.47%)
Jul 28, 2015	192.70	196.55	187.43	196.55	187,515	+9.66(+5.17%)
Jul 27, 2015	185.54	192.16	182.09	186.89	189,270	-24.73(-11.69%)
Jul 24, 2015	218.57	218.57	207.36	211.62	137,870	-9.05(-4.10%)
Jul 23, 2015	225.94	226.55	219.19	220.67	116,500	-0.07(-0.03%)
Jul 22, 2015	221.75	223.37	219.59	220.74	118,443	-7.16(-3.14%)
Jul 21, 2015	230.67	232.43	226.95	227.90	124,776	+3.24(+1.44%)
Jul 20, 2015	224.99	227.63	221.15	224.66	106,272	-4.39(-1.92%)
Jul 17, 2015	230.20	231.01	226.68	229.05	204,018	+4.46(+1.99%)
Jul 16, 2015	221.07	224.66	219.52	224.59	213,242	+12.37(+5.83%)
Jul 15, 2015	218.84	220.47	211.62	212.22	182,364	-15.41(-6.77%)
Jul 14, 2015	222.63	228.84	221.75	227.63	163,944	-3.58(-1.55%)
Jul 13, 2015	234.86	235.74	229.52	231.21	274,417	+2.64(+1.15%)
Jul 10, 2015	229.25	229.66	219.72	228.57	601,896	+26.89(+13.33%)
Jul 09, 2015	207.43	209.05	199.86	201.68	401,550	+26.69(+15.25%)
Jul 08, 2015	187.83	194.25	174.05	175.00	524,522	-48.58(-21.73%)
Jul 07, 2015	216.21	224.66	201.35	223.57	337,443	-32.57(-12.71%)
Jul 06, 2015	257.76	265.53	251.68	256.14	213,081	-37.97(-12.91%)
Jul 02, 2015	297.63	294.11	294.11	294.11	93,686	+1.01(+0.35%)
Jul 01, 2015	292.15	298.50	287.84	293.10	61,154	-6.62(-2.21%)
Jun 30, 2015	302.36	302.49	293.17	299.72	130,491	+20.27(+7.25%)
Jun 29, 2015	287.36	292.22	278.98	279.45	121,481	-24.32(-8.01%)
Jun 26, 2015	310.19	315.46	302.15	303.78	94,989	-27.09(-8.19%)
Jun 25, 2015	337.90	338.16	330.73	330.87	56,022	-17.03(-4.89%)
Jun 24, 2015	353.30	357.36	346.95	347.90	66,472	+1.69(+0.49%)
Jun 23, 2015	344.79	348.10	344.01	346.21	85,437	+22.63(+7.00%)
Jun 22, 2015	324.99	328.44	320.40	323.57	51,746	+11.89(+3.82%)
Jun 19, 2015	311.00	315.53	309.45	311.68	69,485	-9.05(-2.82%)
Jun 18, 2015	313.98	322.02	312.22	320.74	82,923	+1.69(+0.53%)
Jun 17, 2015	319.99	323.64	312.15	319.05	62,099	+3.72(+1.18%)
Jun 16, 2015	310.67	317.29	308.64	315.33	96,306	-13.78(-4.19%)
Jun 15, 2015	331.41	332.09	326.34	329.11	91,420	-32.09(-8.88%)
Jun 12, 2015	361.34	363.66	359.04	361.21	45,399	+8.78(+2.49%)
Jun 11, 2015	351.00	355.94	348.10	352.42	49,189	+7.84(+2.27%)
Jun 10, 2015	335.26	346.14	334.79	344.58	84,759	-8.78(-2.49%)
Jun 09, 2015	345.67	354.25	345.26	353.37	45,233	-15.81(-4.28%)
Jun 08, 2015	368.23	371.95	366.61	369.18	44,658	+10.07(+2.80%)
Jun 05, 2015	354.18	361.41	349.11	359.11	48,459	-8.17(-2.23%)
Jun 04, 2015	373.57	374.72	365.56	367.29	47,164	-7.43(-1.98%)
Jun 03, 2015	370.26	378.03	368.71	374.72	56,710	+7.30(+1.99%)
Jun 02, 2015	365.19	372.89	364.11	367.42	42,002	+0.00(+0.00%)
Jun 01, 2015	373.64	373.64	363.91	367.42	79,170	+11.22(+3.15%)
May 29, 2015	372.96	372.96	355.26	356.21	100,805	-20.00(-5.32%)
May 28, 2015	374.38	380.60	368.23	376.21	124,931	-46.08(-10.91%)
May 27, 2015	416.48	423.98	411.81	422.29	39,136	-1.22(-0.29%)
May 26, 2015	434.51	435.66	419.11	423.50	75,484	+6.15(+1.47%)
May 22, 2015	412.42	417.35	417.35	417.35	110,410	+34.12(+8.90%)
May 21, 2015	379.86	384.25	378.44	383.23	32,278	-4.32(-1.12%)
May 20, 2015	386.68	390.80	380.94	387.56	44,020	-11.28(-2.83%)
May 19, 2015	399.45	400.73	394.65	398.84	41,422	+15.27(+3.98%)
May 18, 2015	382.15	386.81	378.71	383.57	47,908	-17.50(-4.36%)
May 15, 2015	393.37	402.56	392.56	401.07	66,724	+20.94(+5.51%)
May 14, 2015	374.38	381.41	374.31	380.12	42,398	+9.93(+2.68%)
May 13, 2015	375.06	380.39	368.91	370.19	42,751	-12.91(-3.37%)
May 12, 2015	373.98	384.72	372.56	383.10	45,482	-6.89(-1.77%)
May 11, 2015	406.20	407.15	389.04	389.99	79,332	-10.27(-2.57%)
May 08, 2015	397.83	404.92	394.79	400.26	77,470	+27.16(+7.28%)
May 07, 2015	366.07	373.44	363.44	373.10	83,969	-0.47(-0.13%)
May 06, 2015	398.64	400.06	371.68	373.57	82,071	-24.86(-6.24%)
May 05, 2015	408.10	411.95	395.87	398.44	93,423	-46.62(-10.48%)
May 04, 2015	431.61	449.04	429.65	445.06	43,974	+9.66(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.