Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.63	25.71	25.28	25.34	17,619,778	-0.49(-1.90%)
Aug 28, 2015	25.43	25.92	25.27	25.83	13,862,007	+0.11(+0.43%)
Aug 27, 2015	25.56	26.02	25.10	25.72	30,723,980	+0.43(+1.68%)
Aug 26, 2015	25.25	25.32	24.61	25.30	26,830,754	+0.56(+2.28%)
Aug 25, 2015	25.22	25.45	24.73	24.73	32,886,820	+0.06(+0.26%)
Aug 24, 2015	22.96	25.54	21.10	24.67	30,049,112	-1.18(-4.58%)
Aug 21, 2015	26.22	26.43	25.85	25.85	25,586,174	-0.70(-2.65%)
Aug 20, 2015	27.41	27.48	26.53	26.55	26,604,552	-1.17(-4.21%)
Aug 19, 2015	27.83	27.87	27.66	27.72	23,217,726	-0.21(-0.76%)
Aug 18, 2015	27.96	28.25	27.82	27.93	20,224,548	-0.31(-1.11%)
Aug 17, 2015	27.77	28.30	27.63	28.25	11,806,339	+0.24(+0.86%)
Aug 14, 2015	27.78	28.08	27.62	28.01	20,481,138	+0.14(+0.50%)
Aug 13, 2015	27.79	27.98	27.57	27.87	20,900,890	+0.04(+0.13%)
Aug 12, 2015	27.68	27.90	27.41	27.83	24,996,962	+0.03(+0.10%)
Aug 11, 2015	28.27	28.33	27.63	27.80	29,536,562	-0.56(-1.99%)
Aug 10, 2015	28.56	28.77	28.17	28.37	28,328,058	-0.03(-0.10%)
Aug 07, 2015	27.40	28.49	27.40	28.40	32,021,194	+0.76(+2.75%)
Aug 06, 2015	27.62	27.90	25.50	27.64	101,668,304	-1.90(-6.42%)
Aug 05, 2015	30.83	30.91	29.16	29.53	56,206,516	-2.23(-7.02%)
Aug 04, 2015	31.85	32.11	31.61	31.76	11,630,108	-0.05(-0.15%)
Aug 03, 2015	32.03	32.03	31.63	31.81	12,269,525	-0.10(-0.32%)
Jul 31, 2015	31.74	32.05	31.58	31.91	23,372,260	+0.42(+1.32%)
Jul 30, 2015	31.46	31.81	31.17	31.49	23,542,018	+0.03(+0.09%)
Jul 29, 2015	30.89	31.52	30.89	31.47	11,236,703	+0.35(+1.13%)
Jul 28, 2015	30.76	31.17	30.60	31.12	10,878,277	+0.43(+1.39%)
Jul 27, 2015	31.15	31.32	30.60	30.69	9,404,222	-0.45(-1.46%)
Jul 24, 2015	30.75	31.27	30.75	31.14	14,132,567	+0.40(+1.29%)
Jul 23, 2015	31.04	31.13	30.57	30.75	8,920,023	-0.43(-1.37%)
Jul 22, 2015	31.34	31.45	31.00	31.17	5,820,008	+0.17(+0.54%)
Jul 21, 2015	31.32	31.41	30.98	31.00	7,454,261	-0.31(-0.98%)
Jul 20, 2015	31.19	31.41	31.00	31.31	8,411,172	-0.14(-0.44%)
Jul 17, 2015	31.48	31.71	30.94	31.45	12,472,235	-0.24(-0.76%)
Jul 16, 2015	31.62	31.71	31.50	31.69	6,441,353	+0.30(+0.94%)
Jul 15, 2015	31.10	31.49	31.08	31.39	8,295,352	+0.25(+0.80%)
Jul 14, 2015	31.20	31.36	31.08	31.14	7,497,750	-0.01(-0.03%)
Jul 13, 2015	30.82	31.24	30.80	31.15	13,925,615	+0.52(+1.71%)
Jul 10, 2015	30.32	30.79	30.31	30.63	10,457,540	+0.58(+1.92%)
Jul 09, 2015	30.09	30.30	30.01	30.05	10,740,862	+0.24(+0.81%)
Jul 08, 2015	30.00	30.25	29.76	29.81	10,766,355	-0.43(-1.41%)
Jul 07, 2015	30.19	30.28	29.62	30.24	11,238,869	+0.10(+0.34%)
Jul 06, 2015	29.74	30.36	29.65	30.13	11,897,682	+0.19(+0.65%)
Jul 02, 2015	30.22	29.94	29.94	29.94	11,679,399	-0.22(-0.74%)
Jul 01, 2015	30.32	30.55	30.14	30.16	11,130,936	+0.05(+0.17%)
Jun 30, 2015	30.18	30.45	29.94	30.11	15,944,844	+0.23(+0.77%)
Jun 29, 2015	30.33	30.48	29.81	29.88	14,167,888	-0.60(-1.96%)
Jun 26, 2015	30.53	30.95	30.47	30.48	33,790,044	-0.02(-0.06%)
Jun 25, 2015	30.56	30.77	30.48	30.50	8,906,293	-0.02(-0.06%)
Jun 24, 2015	30.77	30.86	30.49	30.51	11,510,891	-0.41(-1.32%)
Jun 23, 2015	30.76	30.97	30.72	30.92	10,811,854	+0.14(+0.45%)
Jun 22, 2015	30.64	30.99	30.64	30.78	10,012,337	+0.33(+1.09%)
Jun 19, 2015	30.52	30.83	30.36	30.45	27,827,988	-0.10(-0.33%)
Jun 18, 2015	30.35	30.62	30.24	30.55	13,817,369	+0.31(+1.01%)
Jun 17, 2015	29.96	30.34	29.81	30.25	16,223,494	+0.40(+1.33%)
Jun 16, 2015	30.05	30.12	29.76	29.85	11,017,351	-0.19(-0.62%)
Jun 15, 2015	29.89	30.11	29.74	30.03	21,262,570	-0.22(-0.72%)
Jun 12, 2015	30.35	30.38	30.13	30.25	9,886,414	-0.19(-0.62%)
Jun 11, 2015	30.54	30.71	30.10	30.44	17,972,354	-0.06(-0.18%)
Jun 10, 2015	30.49	30.75	30.36	30.50	14,662,030	+0.14(+0.47%)
Jun 09, 2015	30.52	30.60	30.29	30.35	18,438,550	-0.25(-0.80%)
Jun 08, 2015	30.77	30.81	30.50	30.60	10,467,808	-0.21(-0.69%)
Jun 05, 2015	30.99	31.06	30.51	30.81	12,195,788	-0.25(-0.80%)
Jun 04, 2015	30.84	31.21	30.72	31.06	14,236,848	-0.06(-0.19%)
Jun 03, 2015	31.24	31.25	30.88	31.12	13,633,262	+0.21(+0.69%)
Jun 02, 2015	30.87	31.30	30.87	30.91	15,793,223	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.