Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.45	15.04	14.42	14.70	28,589,188	+0.59(+4.17%)
Sep 29, 2015	13.99	14.41	13.88	14.11	26,014,362	+0.31(+2.28%)
Sep 28, 2015	14.40	14.45	13.66	13.80	31,025,664	-0.83(-5.70%)
Sep 25, 2015	15.05	15.30	14.38	14.63	29,469,228	-0.42(-2.80%)
Sep 24, 2015	14.52	15.23	14.33	15.05	33,426,878	+0.52(+3.58%)
Sep 23, 2015	15.14	15.15	14.52	14.53	22,996,602	-0.59(-3.89%)
Sep 22, 2015	15.06	15.52	14.89	15.12	23,183,680	-0.33(-2.16%)
Sep 21, 2015	15.33	15.68	15.17	15.46	19,387,574	+0.25(+1.61%)
Sep 18, 2015	15.78	15.89	15.07	15.21	37,398,720	-0.89(-5.55%)
Sep 17, 2015	16.37	16.50	16.00	16.10	23,262,756	-0.27(-1.62%)
Sep 16, 2015	16.15	16.39	16.00	16.37	22,783,212	+0.16(+0.97%)
Sep 15, 2015	16.54	16.54	16.15	16.21	21,721,940	-0.18(-1.08%)
Sep 14, 2015	16.58	16.60	16.05	16.39	15,466,765	-0.10(-0.60%)
Sep 11, 2015	16.70	16.85	16.39	16.49	22,529,566	-0.39(-2.33%)
Sep 10, 2015	16.50	17.09	16.40	16.88	21,205,174	+0.24(+1.42%)
Sep 09, 2015	17.56	17.63	16.52	16.64	33,577,656	-0.56(-3.25%)
Sep 08, 2015	17.22	17.42	16.73	17.20	27,326,376	+0.70(+4.22%)
Sep 04, 2015	15.99	16.50	16.50	16.50	33,039,634	+0.23(+1.39%)
Sep 03, 2015	16.08	16.89	15.95	16.28	26,879,584	+0.29(+1.84%)
Sep 02, 2015	15.79	16.00	15.45	15.98	23,919,248	+0.46(+2.97%)
Sep 01, 2015	15.50	15.91	15.39	15.52	28,444,418	-0.58(-3.60%)
Aug 31, 2015	15.61	16.37	15.17	16.10	33,542,656	+0.44(+2.82%)
Aug 28, 2015	15.95	16.23	15.32	15.66	34,750,256	+0.28(+1.85%)
Aug 27, 2015	14.36	15.63	14.36	15.38	43,789,692	+1.23(+8.67%)
Aug 26, 2015	14.34	14.45	13.85	14.15	44,647,744	+0.15(+1.05%)
Aug 25, 2015	14.90	15.05	13.99	14.00	39,386,372	-0.17(-1.18%)
Aug 24, 2015	13.55	15.08	13.25	14.17	55,551,780	-0.09(-0.62%)
Aug 21, 2015	14.12	14.96	13.97	14.26	44,550,220	-0.21(-1.42%)
Aug 20, 2015	15.06	15.08	14.39	14.46	55,905,928	-1.14(-7.30%)
Aug 19, 2015	15.94	16.04	15.58	15.60	37,574,980	-0.47(-2.93%)
Aug 18, 2015	16.68	16.68	15.97	16.07	33,040,776	-0.82(-4.88%)
Aug 17, 2015	16.16	16.94	15.82	16.90	33,623,700	+0.27(+1.59%)
Aug 14, 2015	17.43	17.65	16.50	16.63	37,959,160	-0.74(-4.24%)
Aug 13, 2015	17.89	18.02	17.34	17.37	15,761,329	-0.48(-2.69%)
Aug 12, 2015	17.32	17.99	17.19	17.85	20,874,036	+0.30(+1.73%)
Aug 11, 2015	18.28	18.28	17.35	17.55	23,383,790	-0.92(-4.99%)
Aug 10, 2015	18.23	18.60	17.98	18.47	25,708,616	+0.37(+2.06%)
Aug 07, 2015	18.10	18.18	17.66	18.09	24,170,974	-0.27(-1.50%)
Aug 06, 2015	18.58	18.60	18.10	18.37	30,499,334	-0.19(-1.00%)
Aug 05, 2015	18.82	19.11	18.53	18.56	23,800,622	-0.10(-0.53%)
Aug 04, 2015	18.81	18.83	18.25	18.65	20,291,344	+0.01(+0.05%)
Aug 03, 2015	18.26	19.03	18.25	18.64	33,581,496	+0.48(+2.65%)
Jul 31, 2015	19.64	19.65	18.12	18.16	56,126,132	-1.36(-6.99%)
Jul 30, 2015	19.38	19.72	19.10	19.53	31,842,704	+0.03(+0.15%)
Jul 29, 2015	19.61	20.18	19.30	19.50	42,349,040	+0.12(+0.61%)
Jul 28, 2015	18.01	19.70	17.86	19.38	52,770,252	+1.60(+9.00%)
Jul 27, 2015	17.76	18.32	17.24	17.78	28,106,500	-0.22(-1.20%)
Jul 24, 2015	18.25	18.35	17.73	18.00	21,979,082	-0.35(-1.92%)
Jul 23, 2015	17.99	18.58	17.96	18.35	33,427,506	+0.69(+3.89%)
Jul 22, 2015	18.18	18.28	17.52	17.66	44,461,072	-0.86(-4.66%)
Jul 21, 2015	18.49	18.75	18.16	18.53	29,890,690	-0.01(-0.05%)
Jul 20, 2015	19.70	19.70	18.42	18.54	42,777,804	-1.21(-6.11%)
Jul 17, 2015	19.16	19.86	19.01	19.74	34,731,856	+0.50(+2.60%)
Jul 16, 2015	18.89	19.37	18.73	19.24	35,369,764	+0.71(+3.81%)
Jul 15, 2015	19.12	19.28	18.42	18.54	42,769,664	-0.71(-3.67%)
Jul 14, 2015	19.39	19.47	18.64	19.24	105,849,328	+1.96(+11.36%)
Jul 13, 2015	17.50	17.52	17.06	17.28	36,445,832	+0.04(+0.23%)
Jul 10, 2015	17.01	17.32	16.83	17.24	24,746,376	+0.41(+2.45%)
Jul 09, 2015	17.54	17.67	16.82	16.83	47,973,040	-0.47(-2.72%)
Jul 08, 2015	17.62	17.64	17.16	17.30	31,486,934	-0.56(-3.13%)
Jul 07, 2015	17.79	18.02	17.04	17.86	47,176,872	-0.12(-0.66%)
Jul 06, 2015	18.49	18.62	17.89	17.98	38,596,464	-0.74(-3.93%)
Jul 02, 2015	18.48	18.71	18.71	18.71	26,677,776	+0.28(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.