Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1922 1922 1922 1922 0 -18.01(-0.93%)
Dec 30, 2015 1958 1965 1937 1940 0 -20.05(-1.02%)
Dec 29, 2015 1954 1971 1941 1960 0 +15.44(+0.79%)
Dec 28, 2015 1940 1959 1923 1944 0 +3.62(+0.19%)
Dec 24, 2015 1941 1941 1941 1941 0 +5.05(+0.26%)
Dec 23, 2015 1937 1952 1908 1936 0 +6.71(+0.35%)
Dec 22, 2015 1924 1939 1902 1929 0 +13.07(+0.68%)
Dec 21, 2015 1922 1946 1892 1916 0 +10.04(+0.53%)
Dec 18, 2015 1942 1960 1896 1906 0 -38.95(-2.00%)
Dec 17, 2015 1989 2000 1943 1945 0 -41.32(-2.08%)
Dec 16, 2015 1978 1998 1945 1986 0 +30.62(+1.57%)
Dec 15, 2015 1946 1973 1934 1956 0 +38.25(+2.00%)
Dec 14, 2015 1915 1936 1889 1917 0 +8.34(+0.44%)
Dec 11, 2015 1938 1945 1901 1909 0 -50.24(-2.56%)
Dec 10, 2015 1955 1978 1937 1959 0 +7.57(+0.39%)
Dec 09, 2015 1960 1990 1933 1952 0 -8.40(-0.43%)
Dec 08, 2015 1970 1984 1940 1960 0 -31.15(-1.56%)
Dec 07, 2015 1996 2012 1971 1991 0 -0.05(-0.00%)
Dec 04, 2015 1964 1996 1956 1991 0 +40.89(+2.10%)
Dec 03, 2015 1992 2002 1939 1950 0 -35.96(-1.81%)
Dec 02, 2015 2001 2019 1977 1986 0 -7.50(-0.38%)
Dec 01, 2015 1970 1998 1959 1994 0 +35.44(+1.81%)
Nov 30, 2015 1978 1986 1950 1958 0 -15.02(-0.76%)
Nov 27, 2015 1980 1989 1955 1973 0 -20.23(-1.01%)
Nov 25, 2015 1994 1994 1994 1994 0 +4.84(+0.24%)
Nov 24, 2015 1989 2003 1964 1989 0 -29.55(-1.46%)
Nov 23, 2015 2018 2023 2014 2018 0 -7.27(-0.36%)
Nov 20, 2015 2029 2034 2019 2026 0 +5.50(+0.27%)
Nov 19, 2015 2011 2031 2001 2020 0 +13.83(+0.69%)
Nov 18, 2015 1986 2014 1967 2006 0 +23.25(+1.17%)
Nov 17, 2015 1998 2018 1973 1983 0 -7.12(-0.36%)
Nov 16, 2015 1971 1998 1942 1990 0 -4.50(-0.23%)
Nov 13, 2015 2015 2027 1986 1995 0 -27.30(-1.35%)
Nov 12, 2015 2026 2047 2012 2022 0 -15.53(-0.76%)
Nov 11, 2015 2053 2060 2031 2037 0 -11.04(-0.54%)
Nov 10, 2015 2031 2055 2017 2048 0 +11.38(+0.56%)
Nov 09, 2015 2062 2073 2018 2037 0 -46.60(-2.24%)
Nov 06, 2015 2071 2099 2061 2084 0 +20.93(+1.01%)
Nov 05, 2015 2065 2081 2043 2063 0 -2.49(-0.12%)
Nov 04, 2015 2093 2103 2042 2065 0 -18.24(-0.88%)
Nov 03, 2015 2080 2100 2060 2084 0 +1.58(+0.08%)
Nov 02, 2015 2073 2096 2063 2082 0 +18.41(+0.89%)
Oct 30, 2015 2067 2088 2050 2064 0 -1.21(-0.06%)
Oct 29, 2015 2049 2077 2037 2065 0 +15.20(+0.74%)
Oct 28, 2015 2056 2068 2021 2050 0 +5.38(+0.26%)
Oct 27, 2015 2039 2066 2021 2044 0 -2.49(-0.12%)
Oct 26, 2015 2026 2055 2012 2047 0 +16.90(+0.83%)
Oct 23, 2015 2020 2047 1994 2030 0 +27.83(+1.39%)
Oct 22, 2015 1986 2021 1960 2002 0 +22.83(+1.15%)
Oct 21, 2015 1998 2015 1973 1979 0 -13.16(-0.66%)
Oct 20, 2015 1992 2011 1979 1992 0 +1.99(+0.10%)
Oct 19, 2015 1970 2003 1957 1990 0 +14.69(+0.74%)
Oct 16, 2015 1969 1989 1949 1976 0 +1.61(+0.08%)
Oct 15, 2015 1963 1986 1940 1974 0 +31.41(+1.62%)
Oct 14, 2015 1961 1976 1929 1943 0 -14.80(-0.76%)
Oct 13, 2015 1953 1983 1941 1957 0 -9.95(-0.51%)
Oct 12, 2015 1951 1980 1941 1967 0 +18.91(+0.97%)
Oct 09, 2015 1935 1960 1921 1948 0 +17.07(+0.88%)
Oct 08, 2015 1903 1939 1890 1931 0 +22.12(+1.16%)
Oct 07, 2015 1901 1923 1876 1909 0 +16.75(+0.89%)
Oct 06, 2015 1908 1926 1878 1892 0 -18.62(-0.97%)
Oct 05, 2015 1881 1922 1869 1911 0 +42.86(+2.29%)
Oct 02, 2015 1828 1871 1803 1868 0 +24.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.