Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.738	9.967	9.619	9.891	14,349,723	+0.45(+4.77%)
Feb 26, 2015	9.203	9.577	9.203	9.441	10,967,420	+0.10(+1.09%)
Feb 25, 2015	9.254	9.415	9.246	9.339	8,228,237	+0.02(+0.18%)
Feb 24, 2015	9.322	9.356	9.280	9.322	12,174,136	+0.00(+0.00%)
Feb 23, 2015	9.471	9.475	9.127	9.322	12,243,886	-0.18(-1.88%)
Feb 20, 2015	9.517	9.543	9.356	9.500	12,442,753	-0.03(-0.27%)
Feb 19, 2015	9.738	9.738	9.492	9.526	10,753,780	-0.29(-2.94%)
Feb 18, 2015	9.865	9.942	9.780	9.814	3,753,913	-0.05(-0.52%)
Feb 17, 2015	9.874	9.916	9.679	9.865	12,940,779	-0.07(-0.68%)
Feb 13, 2015	9.976	9.933	9.933	9.933	6,910,025	+0.05(+0.52%)
Feb 12, 2015	9.746	9.967	9.700	9.882	11,702,627	+0.27(+2.83%)
Feb 11, 2015	9.509	9.636	9.364	9.611	8,224,213	+0.10(+1.07%)
Feb 10, 2015	9.585	9.636	9.458	9.509	13,826,453	+0.29(+3.13%)
Feb 09, 2015	9.127	9.254	8.965	9.220	15,717,878	-0.10(-1.09%)
Feb 06, 2015	9.645	9.662	9.259	9.322	14,178,195	-0.32(-3.35%)
Feb 05, 2015	9.594	9.662	9.381	9.645	16,337,922	+0.00(+0.00%)
Feb 04, 2015	9.848	9.993	9.602	9.645	21,411,924	-0.17(-1.73%)
Feb 03, 2015	10.04	10.06	9.738	9.814	19,779,940	-0.28(-2.78%)
Feb 02, 2015	10.25	10.26	9.925	10.09	16,684,553	-0.10(-1.00%)
Jan 30, 2015	10.33	10.38	10.07	10.20	16,094,919	-0.57(-5.28%)
Jan 29, 2015	10.91	10.93	10.62	10.77	6,580,736	-0.08(-0.78%)
Jan 28, 2015	11.04	11.11	10.82	10.85	8,617,459	-0.17(-1.54%)
Jan 27, 2015	11.10	11.24	10.91	11.02	8,108,333	+0.08(+0.78%)
Jan 26, 2015	10.82	10.99	10.82	10.94	6,339,762	+0.15(+1.42%)
Jan 23, 2015	10.67	10.93	10.65	10.78	5,033,514	+0.06(+0.55%)
Jan 22, 2015	10.56	10.79	10.53	10.72	6,154,492	+0.27(+2.60%)
Jan 21, 2015	10.43	10.52	10.37	10.45	8,260,787	+0.04(+0.41%)
Jan 20, 2015	10.54	10.64	10.37	10.41	9,893,973	+0.11(+1.07%)
Jan 16, 2015	10.18	10.34	10.10	10.30	13,099,620	+0.11(+1.08%)
Jan 15, 2015	10.23	10.25	9.976	10.19	21,539,944	+0.67(+7.05%)
Jan 14, 2015	9.500	9.602	9.458	9.517	6,703,063	-0.18(-1.84%)
Jan 13, 2015	9.848	9.925	9.602	9.696	5,093,474	-0.15(-1.55%)
Jan 12, 2015	9.891	9.942	9.763	9.848	6,109,073	+0.04(+0.43%)
Jan 09, 2015	9.730	9.827	9.534	9.806	5,798,000	-0.03(-0.35%)
Jan 08, 2015	9.899	9.942	9.789	9.840	4,054,426	+0.12(+1.22%)
Jan 07, 2015	9.551	9.763	9.458	9.721	7,879,285	+0.21(+2.23%)
Jan 06, 2015	9.780	9.789	9.390	9.509	15,456,885	-0.58(-5.72%)
Jan 05, 2015	10.16	10.21	10.02	10.09	4,191,019	-0.20(-1.90%)
Jan 02, 2015	10.07	10.35	10.04	10.28	6,932,409	+0.48(+4.85%)
Dec 31, 2014	9.848	9.806	9.806	9.806	2,171,617	-0.05(-0.52%)
Dec 30, 2014	9.746	9.908	9.742	9.857	3,643,810	+0.11(+1.13%)
Dec 29, 2014	9.687	9.806	9.636	9.746	2,571,058	+0.03(+0.26%)
Dec 26, 2014	9.806	9.840	9.691	9.721	3,192,369	-0.17(-1.72%)
Dec 24, 2014	9.865	9.891	9.891	9.891	1,249,590	+0.07(+0.69%)
Dec 23, 2014	9.848	9.908	9.763	9.823	3,055,600	-0.04(-0.43%)
Dec 22, 2014	9.959	10.01	9.806	9.865	4,441,494	+0.05(+0.52%)
Dec 19, 2014	9.993	10.04	9.797	9.814	9,130,877	-0.09(-0.94%)
Dec 18, 2014	9.865	10.01	9.789	9.908	5,558,999	+0.36(+3.73%)
Dec 17, 2014	9.492	9.696	9.364	9.551	7,696,899	+0.21(+2.27%)
Dec 16, 2014	9.314	9.432	8.847	9.339	11,440,729	-0.28(-2.91%)
Dec 15, 2014	9.823	9.823	9.458	9.619	6,477,661	-0.21(-2.16%)
Dec 12, 2014	9.993	10.09	9.806	9.831	4,304,877	-0.20(-1.95%)
Dec 11, 2014	10.15	10.17	9.933	10.03	4,757,453	-0.02(-0.17%)
Dec 10, 2014	10.22	10.31	10.02	10.04	6,421,894	-0.25(-2.39%)
Dec 09, 2014	10.16	10.32	10.00	10.29	4,253,052	-0.03(-0.31%)
Dec 08, 2014	10.32	10.41	10.27	10.32	32,503,010	-0.08(-0.77%)
Dec 05, 2014	10.25	10.42	10.21	10.40	6,061,143	+0.08(+0.76%)
Dec 04, 2014	10.25	10.37	10.11	10.32	4,930,563	-0.02(-0.20%)
Dec 03, 2014	10.09	10.37	10.05	10.34	7,785,787	+0.32(+3.20%)
Dec 02, 2014	9.974	10.07	9.932	10.02	8,012,643	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.