Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.23	10.38	10.16	10.20	1,372,773	-0.01(-0.08%)
Feb 26, 2015	10.20	10.28	10.09	10.21	795,087	-0.01(-0.08%)
Feb 25, 2015	10.16	10.23	10.04	10.22	756,283	+0.08(+0.82%)
Feb 24, 2015	10.12	10.27	10.05	10.13	697,185	-0.03(-0.34%)
Feb 23, 2015	10.14	10.20	10.07	10.17	651,878	+0.02(+0.17%)
Feb 20, 2015	10.08	10.19	10.06	10.15	675,420	+0.06(+0.60%)
Feb 19, 2015	10.03	10.12	9.962	10.09	637,553	+0.02(+0.23%)
Feb 18, 2015	10.07	10.13	10.01	10.07	620,049	-0.04(-0.40%)
Feb 17, 2015	10.02	10.19	10.02	10.11	1,029,572	+0.12(+1.18%)
Feb 13, 2015	9.968	9.991	9.991	9.991	714,319	+0.00(+0.03%)
Feb 12, 2015	10.06	10.07	9.824	9.988	1,207,015	+0.11(+1.13%)
Feb 11, 2015	9.859	9.919	9.790	9.876	1,150,658	+0.10(+1.03%)
Feb 10, 2015	9.741	9.853	9.741	9.776	1,686,530	+0.04(+0.38%)
Feb 09, 2015	9.899	9.905	9.672	9.738	1,577,384	-0.15(-1.51%)
Feb 06, 2015	10.11	10.11	9.813	9.888	2,079,207	-0.20(-1.99%)
Feb 05, 2015	10.01	10.27	10.01	10.09	1,297,743	+0.12(+1.21%)
Feb 04, 2015	10.00	10.07	9.824	9.968	1,159,976	-0.04(-0.43%)
Feb 03, 2015	10.05	10.10	9.962	10.01	1,535,184	+0.00(+0.03%)
Feb 02, 2015	9.879	10.08	9.859	10.01	817,856	+0.17(+1.72%)
Jan 30, 2015	9.862	10.04	9.759	9.839	1,002,955	-0.15(-1.49%)
Jan 29, 2015	9.847	10.00	9.747	9.988	1,089,050	+0.13(+1.34%)
Jan 28, 2015	9.999	10.13	9.807	9.856	931,540	-0.13(-1.29%)
Jan 27, 2015	9.982	10.00	9.873	9.985	692,381	-0.04(-0.43%)
Jan 26, 2015	10.17	10.17	9.936	10.03	816,364	-0.17(-1.66%)
Jan 23, 2015	10.20	10.28	10.11	10.20	894,015	-0.04(-0.39%)
Jan 22, 2015	9.928	10.24	9.899	10.24	1,158,013	+0.34(+3.42%)
Jan 21, 2015	10.16	10.20	9.890	9.899	1,646,641	-0.26(-2.51%)
Jan 20, 2015	10.25	10.27	10.13	10.15	1,317,057	-0.08(-0.78%)
Jan 16, 2015	10.01	10.27	9.999	10.23	1,043,126	+0.16(+1.57%)
Jan 15, 2015	10.15	10.18	9.977	10.08	1,255,965	-0.07(-0.71%)
Jan 14, 2015	10.11	10.19	10.06	10.15	569,667	-0.01(-0.08%)
Jan 13, 2015	10.06	10.26	10.01	10.16	787,916	+0.13(+1.26%)
Jan 12, 2015	10.03	10.04	9.922	10.03	1,276,383	-0.01(-0.11%)
Jan 09, 2015	10.19	10.24	10.03	10.04	996,530	-0.17(-1.71%)
Jan 08, 2015	10.17	10.31	10.09	10.22	803,151	+0.10(+1.02%)
Jan 07, 2015	9.988	10.19	9.985	10.11	1,092,679	+0.13(+1.26%)
Jan 06, 2015	10.08	10.14	9.982	9.988	1,494,810	-0.11(-1.05%)
Jan 05, 2015	10.20	10.24	10.08	10.09	787,951	-0.16(-1.59%)
Jan 02, 2015	10.22	10.31	10.22	10.26	528,011	-0.08(-0.78%)
Dec 31, 2014	10.41	10.34	10.34	10.34	487,717	-0.03(-0.33%)
Dec 30, 2014	10.44	10.48	10.36	10.37	426,413	-0.06(-0.55%)
Dec 29, 2014	10.46	10.50	10.41	10.43	513,888	-0.08(-0.79%)
Dec 26, 2014	10.49	10.53	10.46	10.51	139,862	+0.07(+0.69%)
Dec 24, 2014	10.42	10.44	10.44	10.44	391,847	+0.05(+0.44%)
Dec 23, 2014	10.37	10.45	10.30	10.40	566,108	+0.04(+0.42%)
Dec 22, 2014	10.34	10.44	10.29	10.35	1,110,406	-0.01(-0.14%)
Dec 19, 2014	10.45	10.47	10.28	10.37	2,186,115	-0.05(-0.47%)
Dec 18, 2014	10.54	10.56	10.32	10.42	1,145,620	-0.08(-0.79%)
Dec 17, 2014	10.43	10.56	10.31	10.50	1,292,964	+0.07(+0.66%)
Dec 16, 2014	10.21	10.54	10.18	10.43	1,502,121	+0.20(+1.96%)
Dec 15, 2014	10.17	10.29	10.15	10.23	940,137	+0.04(+0.42%)
Dec 12, 2014	10.25	10.31	10.11	10.19	813,543	-0.16(-1.58%)
Dec 11, 2014	10.05	10.40	9.986	10.35	1,328,035	+0.35(+3.47%)
Dec 10, 2014	10.27	10.27	9.945	10.00	803,747	-0.29(-2.84%)
Dec 09, 2014	10.13	10.29	10.09	10.29	1,235,804	+0.13(+1.24%)
Dec 08, 2014	10.23	10.35	10.11	10.17	1,383,323	-0.13(-1.24%)
Dec 05, 2014	10.36	10.43	10.21	10.30	961,607	-0.05(-0.49%)
Dec 04, 2014	10.47	10.52	10.29	10.35	1,145,223	-0.14(-1.38%)
Dec 03, 2014	10.42	10.54	10.35	10.49	1,496,760	+0.08(+0.79%)
Dec 02, 2014	10.75	10.80	10.36	10.41	6,740,381	-0.44(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.