FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
37.06 USD  +0.33 (+0.89%)
Official Closing Price  /  Updated: 4:10 PM EDT, Apr 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 36.64 36.65 36.64 36.65 551 -0.33(-0.89%)
Oct 28, 2015 36.42 36.98 36.42 36.98 198 +0.50(+1.37%)
Oct 27, 2015 36.55 36.67 36.48 36.48 5,840 +0.27(+0.75%)
Oct 15, 2015 36.21 36.21 36.21 36.21 110 -0.23(-0.63%)
Oct 08, 2015 36.39 36.44 36.44 36.44 1,100 -0.04(-0.11%)
Oct 07, 2015 36.40 36.49 36.40 36.48 15,257 +0.13(+0.36%)
Oct 02, 2015 36.35 36.35 36.35 36.35 400 +0.20(+0.55%)
Sep 30, 2015 36.22 36.15 36.15 36.15 300 -0.62(-1.69%)
Sep 22, 2015 36.68 36.77 36.77 36.77 1,000 -0.09(-0.24%)
Sep 18, 2015 36.86 36.87 36.86 36.86 34 +0.11(+0.30%)
Sep 15, 2015 36.83 36.75 36.75 36.75 39,000 +0.08(+0.22%)
Sep 11, 2015 36.83 36.67 36.67 36.67 11,200 -0.12(-0.33%)
Aug 26, 2015 36.78 36.79 36.78 36.79 5 -0.19(-0.51%)
Aug 18, 2015 36.98 36.98 36.98 36.98 27 +0.28(+0.76%)
Aug 10, 2015 36.69 36.70 36.70 36.70 600 +0.06(+0.16%)
Aug 07, 2015 36.51 36.64 36.48 36.64 9,141 -0.01(-0.03%)
Aug 06, 2015 36.58 36.70 36.37 36.65 15,901 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.