Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.79	36.95	36.54	36.89	477,316	+0.06(+0.17%)
Mar 30, 2015	36.83	37.26	36.56	36.82	357,919	+0.19(+0.52%)
Mar 27, 2015	36.58	36.95	36.36	36.63	403,431	+0.15(+0.40%)
Mar 26, 2015	36.95	37.18	36.44	36.49	389,176	-0.54(-1.45%)
Mar 25, 2015	37.42	37.55	36.98	37.02	436,426	-0.19(-0.51%)
Mar 24, 2015	37.49	37.65	37.05	37.21	517,542	-0.27(-0.71%)
Mar 23, 2015	37.37	37.62	37.25	37.48	478,009	+0.10(+0.26%)
Mar 20, 2015	37.30	37.46	36.99	37.38	799,886	+0.31(+0.85%)
Mar 19, 2015	37.54	37.75	37.02	37.07	472,845	-0.62(-1.63%)
Mar 18, 2015	36.85	37.91	36.63	37.68	307,952	+0.77(+2.08%)
Mar 17, 2015	37.16	37.59	36.78	36.91	351,127	-0.41(-1.11%)
Mar 16, 2015	37.00	37.63	36.90	37.33	277,979	+0.56(+1.52%)
Mar 13, 2015	37.10	37.12	36.30	36.77	241,881	-0.30(-0.81%)
Mar 12, 2015	36.51	37.23	36.51	37.07	297,313	+0.78(+2.16%)
Mar 11, 2015	36.28	36.56	36.17	36.28	417,729	-0.15(-0.42%)
Mar 10, 2015	36.37	36.61	36.19	36.44	339,814	-0.01(-0.04%)
Mar 09, 2015	36.18	36.64	36.18	36.45	341,631	+0.35(+0.97%)
Mar 06, 2015	36.72	36.75	35.77	36.10	313,341	-1.05(-2.82%)
Mar 05, 2015	36.97	37.21	36.84	37.15	276,441	+0.27(+0.72%)
Mar 04, 2015	37.43	37.51	36.84	36.89	294,819	-0.62(-1.66%)
Mar 03, 2015	37.19	37.61	37.07	37.51	378,615	+0.17(+0.47%)
Mar 02, 2015	38.38	38.38	37.30	37.33	504,329	-1.01(-2.63%)
Feb 27, 2015	38.23	38.64	37.93	38.34	996,682	+0.08(+0.20%)
Feb 26, 2015	38.51	38.75	38.24	38.26	346,325	-0.15(-0.40%)
Feb 25, 2015	39.12	39.12	38.28	38.42	266,415	-0.80(-2.05%)
Feb 24, 2015	38.99	39.58	38.70	39.22	296,967	+0.15(+0.38%)
Feb 23, 2015	38.65	39.07	38.65	39.07	425,084	+0.45(+1.18%)
Feb 20, 2015	38.45	38.71	37.90	38.62	373,091	+0.03(+0.07%)
Feb 19, 2015	38.21	38.86	38.21	38.59	533,091	+0.47(+1.23%)
Feb 18, 2015	36.82	38.12	36.70	38.12	347,351	+1.22(+3.32%)
Feb 17, 2015	37.72	37.72	36.62	36.90	425,230	-0.61(-1.62%)
Feb 13, 2015	38.28	37.51	37.51	37.51	426,685	-0.82(-2.13%)
Feb 12, 2015	38.10	38.42	37.89	38.33	230,161	+0.36(+0.94%)
Feb 11, 2015	38.35	38.56	37.81	37.97	344,696	-0.35(-0.92%)
Feb 10, 2015	37.93	38.58	37.85	38.32	398,839	+0.51(+1.36%)
Feb 09, 2015	38.34	38.79	37.75	37.81	488,260	-0.53(-1.39%)
Feb 06, 2015	39.71	39.80	38.20	38.34	397,604	-1.47(-3.69%)
Feb 05, 2015	39.68	39.94	39.30	39.81	304,464	+0.37(+0.93%)
Feb 04, 2015	39.80	40.02	39.40	39.44	292,832	-0.46(-1.15%)
Feb 03, 2015	39.46	39.94	39.46	39.90	339,291	+0.36(+0.91%)
Feb 02, 2015	39.37	39.64	38.84	39.54	466,315	+0.30(+0.76%)
Jan 30, 2015	40.16	40.27	39.22	39.24	457,033	-1.18(-2.93%)
Jan 29, 2015	40.44	40.72	40.16	40.43	647,560	+0.01(+0.03%)
Jan 28, 2015	41.09	41.33	40.25	40.41	281,621	-0.59(-1.44%)
Jan 27, 2015	40.47	41.38	40.47	41.00	247,130	+0.28(+0.68%)
Jan 26, 2015	40.34	40.74	39.90	40.73	228,174	+0.39(+0.96%)
Jan 23, 2015	40.20	40.66	40.03	40.34	354,550	+0.15(+0.36%)
Jan 22, 2015	40.02	40.22	39.57	40.19	318,123	+0.41(+1.03%)
Jan 21, 2015	39.63	40.07	39.44	39.78	190,607	+0.06(+0.14%)
Jan 20, 2015	39.89	39.91	39.30	39.73	287,848	-0.04(-0.10%)
Jan 16, 2015	39.04	39.80	38.96	39.77	237,015	+0.48(+1.23%)
Jan 15, 2015	39.40	39.51	39.01	39.28	220,030	-0.08(-0.21%)
Jan 14, 2015	38.43	39.43	38.42	39.37	258,271	+0.60(+1.54%)
Jan 13, 2015	38.50	39.27	38.33	38.77	279,861	+0.50(+1.30%)
Jan 12, 2015	38.53	38.53	37.75	38.27	293,454	-0.25(-0.65%)
Jan 09, 2015	39.15	39.15	38.34	38.52	277,371	-0.69(-1.77%)
Jan 08, 2015	38.54	39.27	38.40	39.22	390,785	+0.76(+1.96%)
Jan 07, 2015	37.83	38.49	37.62	38.46	239,729	+0.71(+1.89%)
Jan 06, 2015	37.80	38.49	37.71	37.75	328,846	-0.03(-0.09%)
Jan 05, 2015	38.15	38.25	37.62	37.78	305,206	-0.61(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.