FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 57.35 57.35 57.35 57.35 247 -0.17(-0.29%)
Oct 29, 2015 57.26 57.52 57.13 57.52 1,432 -0.93(-1.60%)
Oct 28, 2015 58.57 58.57 58.45 58.45 659 +0.04(+0.07%)
Oct 27, 2015 58.74 58.74 58.41 58.41 643 -0.66(-1.11%)
Oct 26, 2015 59.05 59.07 59.05 59.07 535 -0.38(-0.64%)
Oct 23, 2015 59.60 59.60 59.26 59.45 2,064 +0.31(+0.52%)
Oct 22, 2015 58.53 59.29 58.53 59.14 7,501 +1.07(+1.84%)
Oct 21, 2015 58.02 58.20 58.02 58.07 1,409 -0.33(-0.56%)
Oct 20, 2015 58.32 58.41 58.32 58.40 6,107 -0.15(-0.26%)
Oct 19, 2015 58.55 58.55 58.55 58.55 678 -0.33(-0.55%)
Oct 16, 2015 58.68 59.30 58.68 58.88 1,580 -0.56(-0.95%)
Oct 15, 2015 59.22 59.44 58.84 59.44 2,557 +1.52(+2.62%)
Oct 14, 2015 57.80 57.94 57.80 57.92 1,914 +0.22(+0.37%)
Oct 13, 2015 57.71 57.71 57.71 57.71 1,046 -0.93(-1.59%)
Oct 12, 2015 58.89 58.90 58.64 58.64 921 -0.21(-0.36%)
Oct 09, 2015 58.77 58.85 58.49 58.85 1,048 +1.09(+1.89%)
Oct 08, 2015 57.88 57.88 57.71 57.76 660 -0.21(-0.36%)
Oct 07, 2015 57.93 57.97 57.93 57.97 504 +1.77(+3.15%)
Oct 06, 2015 56.32 56.46 55.97 56.20 2,989 -0.06(-0.11%)
Oct 05, 2015 56.59 56.60 56.26 56.26 477 +1.25(+2.28%)
Oct 02, 2015 53.79 55.01 53.79 55.01 2,903 +0.67(+1.23%)
Oct 01, 2015 54.38 54.38 54.34 54.34 2,062 +0.11(+0.20%)
Sep 30, 2015 54.12 54.27 53.51 54.23 14,664 +1.62(+3.09%)
Sep 29, 2015 53.00 53.02 52.61 52.61 2,095 -0.57(-1.08%)
Sep 28, 2015 53.48 53.72 53.00 53.18 5,188 -0.90(-1.66%)
Sep 25, 2015 54.93 54.93 54.03 54.08 1,157 +0.09(+0.16%)
Sep 24, 2015 53.54 54.14 53.44 53.99 1,893 -0.51(-0.94%)
Sep 23, 2015 54.22 54.75 54.22 54.50 4,295 -0.21(-0.38%)
Sep 22, 2015 54.71 54.71 54.71 54.71 695 -0.95(-1.71%)
Sep 21, 2015 56.02 56.02 55.66 55.66 2,229 -1.39(-2.44%)
Sep 18, 2015 57.05 57.05 57.05 57.05 328 -1.45(-2.47%)
Sep 17, 2015 57.49 58.50 57.49 58.50 2,728 +0.67(+1.15%)
Sep 16, 2015 57.43 57.98 57.43 57.83 2,296 +0.97(+1.71%)
Sep 15, 2015 56.08 56.86 56.08 56.86 3,055 +0.27(+0.48%)
Sep 14, 2015 56.37 56.59 56.16 56.59 3,051 +0.04(+0.07%)
Sep 11, 2015 56.41 56.56 56.41 56.55 693 +0.29(+0.52%)
Sep 10, 2015 56.15 56.26 56.14 56.26 5,761 -0.49(-0.86%)
Sep 09, 2015 56.79 56.79 56.53 56.75 3,233 -0.01(-0.02%)
Sep 08, 2015 55.77 56.76 55.77 56.76 81,577 +2.78(+5.15%)
Sep 04, 2015 54.59 53.98 53.98 53.98 2,900 -1.84(-3.30%)
Sep 03, 2015 55.82 56.33 55.53 55.82 3,467 +0.29(+0.52%)
Sep 02, 2015 55.29 55.53 55.01 55.53 2,476 +0.80(+1.46%)
Sep 01, 2015 55.16 55.44 54.73 54.73 2,822 -1.87(-3.30%)
Aug 31, 2015 56.50 57.03 56.50 56.60 1,422 -0.20(-0.35%)
Aug 28, 2015 56.89 57.23 56.80 56.80 2,605 -0.77(-1.34%)
Aug 27, 2015 57.83 58.14 56.89 57.57 5,214 +1.83(+3.28%)
Aug 26, 2015 55.48 55.74 54.73 55.74 5,725 +0.26(+0.47%)
Aug 25, 2015 56.56 57.00 55.48 55.48 8,790 +1.73(+3.22%)
Aug 24, 2015 52.01 54.76 51.29 53.75 13,809 -3.25(-5.70%)
Aug 21, 2015 57.65 57.69 56.96 57.00 3,717 -0.86(-1.49%)
Aug 20, 2015 58.31 58.32 57.86 57.86 2,144 -0.95(-1.61%)
Aug 19, 2015 58.81 58.81 58.81 58.81 416 -0.81(-1.36%)
Aug 18, 2015 59.31 59.68 59.30 59.62 1,316 -0.33(-0.56%)
Aug 17, 2015 59.72 60.08 59.64 59.95 3,890 -0.44(-0.73%)
Aug 14, 2015 60.22 60.76 60.22 60.39 2,069 -0.10(-0.16%)
Aug 13, 2015 60.40 60.67 60.35 60.49 1,102 -0.19(-0.32%)
Aug 12, 2015 60.53 60.70 59.95 60.68 17,221 -0.29(-0.48%)
Aug 11, 2015 61.20 61.20 61.20 60.97 6,848 -1.69(-2.69%)
Aug 10, 2015 62.34 62.72 62.26 62.66 3,614 +0.64(+1.02%)
Aug 07, 2015 61.72 62.02 61.72 62.02 605 +0.31(+0.50%)
Aug 06, 2015 61.99 62.04 61.71 61.71 1,560 -1.03(-1.64%)
Aug 05, 2015 62.90 63.21 62.66 62.74 5,972 +0.28(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.