Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.25	29.58	29.13	29.41	2,561,163	+0.16(+0.53%)
Feb 26, 2015	29.29	29.35	29.05	29.26	1,394,358	-0.10(-0.33%)
Feb 25, 2015	28.90	29.36	28.81	29.35	2,234,548	+0.57(+1.97%)
Feb 24, 2015	28.42	28.94	28.32	28.79	1,917,102	+0.41(+1.45%)
Feb 23, 2015	28.39	28.50	28.10	28.38	1,743,735	-0.15(-0.51%)
Feb 20, 2015	27.73	28.55	27.69	28.52	2,086,424	+0.76(+2.75%)
Feb 19, 2015	27.34	27.84	27.12	27.76	2,398,951	+0.19(+0.67%)
Feb 18, 2015	27.21	27.93	27.10	27.57	2,956,514	+0.24(+0.90%)
Feb 17, 2015	27.14	27.35	26.66	27.33	2,953,157	+0.14(+0.50%)
Feb 13, 2015	26.61	27.19	27.19	27.19	2,172,645	+0.80(+3.04%)
Feb 12, 2015	26.50	26.57	25.94	26.39	1,560,512	-0.02(-0.07%)
Feb 11, 2015	26.41	26.58	25.95	26.41	1,213,961	-0.16(-0.59%)
Feb 10, 2015	26.42	27.55	26.08	26.57	2,631,736	-0.41(-1.52%)
Feb 09, 2015	26.88	27.29	26.79	26.98	1,552,320	-0.03(-0.11%)
Feb 06, 2015	27.06	27.25	26.90	27.01	1,163,454	+0.11(+0.40%)
Feb 05, 2015	26.67	27.07	26.59	26.90	694,145	+0.38(+1.44%)
Feb 04, 2015	26.81	26.94	26.36	26.52	1,077,018	-0.51(-1.88%)
Feb 03, 2015	26.12	27.08	26.05	27.03	1,864,955	+1.19(+4.62%)
Feb 02, 2015	25.10	25.88	24.93	25.83	1,982,785	+0.96(+3.86%)
Jan 30, 2015	25.19	25.30	24.66	24.87	1,989,244	-0.52(-2.04%)
Jan 29, 2015	25.76	25.79	25.06	25.39	1,947,413	-0.27(-1.07%)
Jan 28, 2015	26.22	26.26	25.63	25.67	1,586,835	-0.41(-1.58%)
Jan 27, 2015	25.55	26.09	25.38	26.08	1,127,735	-0.01(-0.04%)
Jan 26, 2015	25.45	26.12	25.16	26.09	1,185,412	+0.68(+2.70%)
Jan 23, 2015	25.59	26.34	25.36	25.40	1,865,858	-0.27(-1.07%)
Jan 22, 2015	25.59	25.83	25.00	25.68	2,274,841	+0.16(+0.61%)
Jan 21, 2015	25.22	25.77	25.21	25.52	2,073,929	+0.27(+1.09%)
Jan 20, 2015	25.20	25.28	24.78	25.24	1,475,674	+0.00(+0.00%)
Jan 16, 2015	24.29	25.50	24.29	25.24	2,304,530	+0.86(+3.53%)
Jan 15, 2015	25.56	25.81	24.33	24.38	2,549,044	-1.06(-4.15%)
Jan 14, 2015	25.86	25.92	24.92	25.44	3,491,165	-0.99(-3.74%)
Jan 13, 2015	27.42	27.83	26.19	26.43	2,018,643	-0.85(-3.12%)
Jan 12, 2015	28.08	28.10	26.92	27.28	4,573,550	-0.80(-2.86%)
Jan 09, 2015	30.07	30.24	27.95	28.08	2,443,805	-1.50(-5.06%)
Jan 08, 2015	28.85	29.63	28.71	29.58	1,696,216	+0.89(+3.10%)
Jan 07, 2015	28.46	28.92	28.12	28.69	982,279	+0.58(+2.05%)
Jan 06, 2015	28.58	28.96	27.99	28.11	1,188,959	-0.28(-1.00%)
Jan 05, 2015	29.35	29.35	28.17	28.40	1,033,220	-1.30(-4.38%)
Jan 02, 2015	29.72	30.30	29.45	29.70	579,321	-0.02(-0.07%)
Dec 31, 2014	30.15	29.72	29.72	29.72	556,983	-0.39(-1.30%)
Dec 30, 2014	30.04	30.34	29.97	30.11	544,474	-0.12(-0.39%)
Dec 29, 2014	29.60	30.43	29.60	30.23	684,263	+0.59(+1.98%)
Dec 26, 2014	29.91	30.09	29.60	29.64	573,084	-0.17(-0.56%)
Dec 24, 2014	29.77	29.80	29.80	29.80	415,949	+0.06(+0.20%)
Dec 23, 2014	29.35	29.85	29.32	29.75	901,191	+0.50(+1.71%)
Dec 22, 2014	28.60	29.25	28.19	29.25	1,106,269	+0.65(+2.26%)
Dec 19, 2014	28.99	29.10	28.58	28.60	2,502,221	-0.45(-1.55%)
Dec 18, 2014	28.98	29.10	28.08	29.05	1,725,947	+0.64(+2.24%)
Dec 17, 2014	27.98	28.48	27.56	28.42	2,117,482	+0.51(+1.82%)
Dec 16, 2014	28.34	29.07	27.87	27.91	2,084,420	-0.68(-2.40%)
Dec 15, 2014	29.02	29.60	28.56	28.59	1,575,667	-0.18(-0.61%)
Dec 12, 2014	28.57	29.01	28.27	28.77	2,437,719	-0.12(-0.41%)
Dec 11, 2014	28.85	29.57	28.68	28.88	1,501,450	+0.20(+0.68%)
Dec 10, 2014	29.38	29.41	28.61	28.69	1,441,808	-1.03(-3.46%)
Dec 09, 2014	29.06	29.74	28.89	29.72	1,206,487	+0.20(+0.66%)
Dec 08, 2014	30.10	30.49	29.39	29.52	1,698,299	-0.64(-2.11%)
Dec 05, 2014	29.79	30.36	29.57	30.16	961,913	+0.31(+1.05%)
Dec 04, 2014	30.17	30.56	29.79	29.84	1,388,144	-0.45(-1.49%)
Dec 03, 2014	30.12	30.64	29.85	30.29	1,524,990	+0.40(+1.34%)
Dec 02, 2014	28.89	29.89	28.85	29.89	2,014,025	+0.87(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.