Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.19	80.87	80.02	80.81	2,239,997	+0.91(+1.13%)
Jul 30, 2015	79.71	80.30	79.40	79.90	1,720,950	-0.10(-0.13%)
Jul 29, 2015	78.83	80.12	78.46	80.00	2,854,037	+0.99(+1.25%)
Jul 28, 2015	78.59	79.21	78.43	79.01	4,021,227	+1.04(+1.34%)
Jul 27, 2015	78.46	79.04	77.45	77.97	3,247,746	-1.00(-1.27%)
Jul 24, 2015	79.82	79.82	78.87	78.97	2,641,089	-0.72(-0.90%)
Jul 23, 2015	80.51	80.98	78.96	79.69	3,974,184	-1.33(-1.65%)
Jul 22, 2015	81.59	81.64	80.86	81.02	2,295,884	-0.59(-0.72%)
Jul 21, 2015	82.19	82.45	81.51	81.61	2,376,395	-0.61(-0.74%)
Jul 20, 2015	82.77	83.08	82.20	82.22	2,335,294	-0.64(-0.77%)
Jul 17, 2015	82.93	82.96	82.46	82.86	2,119,292	-0.31(-0.37%)
Jul 16, 2015	82.86	83.36	82.72	83.17	3,503,164	+0.69(+0.84%)
Jul 15, 2015	82.21	82.73	81.94	82.47	2,440,715	+0.10(+0.12%)
Jul 14, 2015	82.14	82.59	81.62	82.37	2,660,194	+0.11(+0.13%)
Jul 13, 2015	81.73	82.42	81.32	82.26	2,724,126	+0.94(+1.16%)
Jul 10, 2015	81.52	81.99	80.98	81.32	3,467,970	+0.54(+0.67%)
Jul 09, 2015	82.05	82.55	80.76	80.78	3,052,775	-0.36(-0.44%)
Jul 08, 2015	81.94	82.12	80.69	81.14	3,271,885	-1.13(-1.37%)
Jul 07, 2015	81.66	82.38	80.85	82.27	3,356,467	+0.61(+0.74%)
Jul 06, 2015	81.85	82.42	81.39	81.66	2,813,471	-0.67(-0.81%)
Jul 02, 2015	82.17	82.33	82.33	82.33	3,393,652	+0.14(+0.17%)
Jul 01, 2015	83.34	83.48	81.61	82.19	4,369,198	-0.73(-0.89%)
Jun 30, 2015	81.71	83.94	81.36	82.93	7,676,814	+1.79(+2.20%)
Jun 29, 2015	81.66	82.58	81.10	81.14	4,527,535	-1.26(-1.53%)
Jun 26, 2015	80.32	82.79	79.94	82.41	8,388,777	+2.60(+3.25%)
Jun 25, 2015	79.97	80.14	79.03	79.81	4,333,993	+0.00(+0.00%)
Jun 24, 2015	79.40	80.05	79.34	79.81	2,623,984	+0.27(+0.34%)
Jun 23, 2015	79.29	79.80	79.11	79.54	2,024,860	+0.11(+0.14%)
Jun 22, 2015	79.15	79.94	79.04	79.43	2,459,876	+0.84(+1.07%)
Jun 19, 2015	78.47	78.92	78.33	78.59	4,318,425	-0.03(-0.04%)
Jun 18, 2015	77.81	78.77	77.65	78.62	2,065,943	+0.30(+0.38%)
Jun 17, 2015	78.27	78.64	77.92	78.32	2,460,836	+0.11(+0.14%)
Jun 16, 2015	78.24	78.36	77.85	78.21	2,722,377	-0.29(-0.37%)
Jun 15, 2015	77.91	78.73	77.75	78.50	2,122,100	-0.08(-0.11%)
Jun 12, 2015	78.81	79.30	78.40	78.59	1,610,448	-0.55(-0.70%)
Jun 11, 2015	78.89	79.46	78.74	79.14	2,645,229	+0.23(+0.29%)
Jun 10, 2015	78.20	79.19	78.07	78.91	2,400,814	+0.93(+1.19%)
Jun 09, 2015	78.01	78.87	77.65	77.98	2,107,536	+0.20(+0.26%)
Jun 08, 2015	78.05	78.24	77.68	77.78	1,976,880	-0.44(-0.56%)
Jun 05, 2015	77.76	78.50	77.46	78.22	2,053,333	+0.22(+0.28%)
Jun 04, 2015	78.31	78.51	77.82	78.00	2,925,808	-0.74(-0.94%)
Jun 03, 2015	79.03	79.15	78.36	78.74	2,531,254	-0.01(-0.01%)
Jun 02, 2015	78.73	79.15	78.40	78.75	3,032,563	+0.09(+0.12%)
Jun 01, 2015	79.66	79.67	78.60	78.65	3,418,991	-0.88(-1.11%)
May 29, 2015	79.32	79.90	79.05	79.54	6,439,437	+0.15(+0.19%)
May 28, 2015	79.74	79.74	79.03	79.38	3,781,808	-0.73(-0.91%)
May 27, 2015	79.71	80.56	79.55	80.11	4,657,678	+0.48(+0.60%)
May 26, 2015	78.60	80.01	78.53	79.64	6,520,374	+0.38(+0.48%)
May 22, 2015	77.95	79.26	79.26	79.26	10,079,934	+3.30(+4.35%)
May 21, 2015	75.72	76.23	75.61	75.95	3,576,777	+0.41(+0.54%)
May 20, 2015	75.72	75.91	75.21	75.55	2,285,212	-0.16(-0.21%)
May 19, 2015	75.63	75.91	75.10	75.71	2,499,687	-0.01(-0.01%)
May 18, 2015	75.56	76.03	75.25	75.72	2,965,077	+0.04(+0.06%)
May 15, 2015	76.67	76.96	74.82	75.67	7,842,570	-2.61(-3.34%)
May 14, 2015	77.20	78.42	77.19	78.29	2,295,793	+1.33(+1.73%)
May 13, 2015	77.12	77.69	76.79	76.96	2,094,004	+0.20(+0.25%)
May 12, 2015	76.89	77.13	76.42	76.76	1,868,426	-0.62(-0.80%)
May 11, 2015	76.59	77.63	76.46	77.38	3,351,163	+1.06(+1.39%)
May 08, 2015	76.50	76.79	75.62	76.32	2,605,912	+0.22(+0.29%)
May 07, 2015	76.20	76.30	75.59	76.10	1,963,638	-0.29(-0.38%)
May 06, 2015	76.82	77.05	76.11	76.39	1,667,696	-0.14(-0.19%)
May 05, 2015	77.13	77.63	76.37	76.53	2,063,878	-0.64(-0.83%)
May 04, 2015	77.58	77.75	76.92	77.17	2,950,951	-0.42(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.