Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.00	55.63	54.71	54.71	10,937,902	-0.34(-0.62%)
Feb 26, 2015		55.48		55.05	1,788,729	+0.12(+0.22%)
Feb 25, 2015	55.22	55.25	54.68	54.93	1,565,021	-0.28(-0.51%)
Feb 24, 2015	55.95	56.19	55.21	55.21	1,750,301	-0.65(-1.16%)
Feb 23, 2015	55.90	56.36	55.71	55.86	1,380,845	-0.09(-0.16%)
Feb 20, 2015	55.48	56.09	55.18	55.95	1,666,866	+0.61(+1.10%)
Feb 19, 2015	55.51	55.81	55.27	55.34	1,459,364	-0.29(-0.52%)
Feb 18, 2015	55.57	55.79	55.08	55.63	1,484,243	+0.06(+0.11%)
Feb 17, 2015	55.70	56.09	55.51	55.57	1,391,379	-0.23(-0.41%)
Feb 13, 2015		55.80	55.80	55.80	0	+0.03(+0.05%)
Feb 12, 2015	56.59	56.59	54.88	55.77	2,937,912	-0.35(-0.62%)
Feb 11, 2015	55.99	56.65	55.73	56.12	1,544,730	+0.44(+0.79%)
Feb 10, 2015	55.20	56.12	55.05	55.68	2,243,488	+0.88(+1.61%)
Feb 09, 2015	55.70	55.70	54.27	54.80	4,113,749	-1.94(-3.42%)
Feb 06, 2015	58.70	58.75	56.30	56.74	2,854,249	-2.23(-3.78%)
Feb 05, 2015	59.15	60.20	58.79	58.97	1,612,276	+0.18(+0.31%)
Feb 04, 2015	57.88	59.11	57.88	58.79	1,654,774	+0.91(+1.57%)
Feb 03, 2015	58.46	58.73	57.77	57.88	1,609,587	-0.60(-1.03%)
Feb 02, 2015	58.69	58.87	58.02	58.48	1,116,670	+0.12(+0.21%)
Jan 30, 2015	58.23	59.28	58.07	58.36	1,781,438	+0.05(+0.09%)
Jan 29, 2015	57.91	58.50	57.34	58.31	1,846,944	+0.41(+0.71%)
Jan 28, 2015	57.93	58.58	57.77	57.90	1,234,221	+0.12(+0.21%)
Jan 27, 2015	57.37	57.96	57.16	57.78	1,518,397	-0.09(-0.16%)
Jan 26, 2015	58.27	58.41	57.59	57.87	1,362,725	-0.70(-1.20%)
Jan 23, 2015	58.65	59.10	58.44	58.57	1,446,144	-0.08(-0.14%)
Jan 22, 2015		59.02		58.65	1,826,286	+1.12(+1.95%)
Jan 21, 2015	57.25	58.28	56.80	57.53	1,752,858	+0.12(+0.21%)
Jan 20, 2015	57.40	57.83	57.21	57.41	1,830,097	+0.36(+0.63%)
Jan 19, 2015	56.80	57.17	56.27	57.05	595,122	+0.15(+0.26%)
Jan 16, 2015	55.12	57.31	55.12	56.90	2,362,507	+1.73(+3.14%)
Jan 15, 2015		55.43		55.17	1,254,458	+0.03(+0.05%)
Jan 14, 2015	55.03	55.72	54.83	55.14	1,412,844	-0.16(-0.29%)
Jan 13, 2015	55.00	55.80	54.81	55.30	1,388,551	+0.42(+0.77%)
Jan 12, 2015	54.46	54.94	53.91	54.88	1,169,873	+0.53(+0.98%)
Jan 09, 2015	54.65	54.89	54.04	54.35	844,034	-0.46(-0.84%)
Jan 08, 2015	54.50	55.35	54.38	54.81	1,258,319	+0.41(+0.75%)
Jan 07, 2015	53.80	54.68	53.63	54.40	2,333,658	+0.91(+1.70%)
Jan 06, 2015	53.01	53.93	52.86	53.49	1,635,890	+0.39(+0.73%)
Jan 05, 2015	53.55	53.69	52.81	53.10	1,458,694	-0.61(-1.14%)
Jan 02, 2015	53.40	53.79	53.32	53.71	940,524	+0.43(+0.81%)
Dec 31, 2014		53.28	53.28	53.28	0	-0.17(-0.32%)
Dec 30, 2014	53.70	53.90	53.24	53.45	582,129	-0.24(-0.45%)
Dec 29, 2014	53.50	53.98	53.43	53.69	997,712	+0.27(+0.51%)
Dec 24, 2014		53.42	53.42	53.42	0	+0.01(+0.02%)
Dec 23, 2014	53.36	53.64	53.22	53.41	821,904	+0.06(+0.11%)
Dec 22, 2014	53.10	53.57	53.08	53.35	1,074,150	+0.33(+0.62%)
Dec 19, 2014	53.50	53.50	52.76	53.02	6,256,144	+0.05(+0.09%)
Dec 18, 2014	52.97	53.09	52.19	52.97	3,443,929	+0.36(+0.68%)
Dec 17, 2014	52.40	52.70	51.82	52.61	1,512,938	+0.26(+0.50%)
Dec 16, 2014		52.73		52.35	2,005,110	+0.59(+1.14%)
Dec 15, 2014	51.50	52.18	51.22	51.76	1,803,706	+0.11(+0.21%)
Dec 12, 2014	51.91	52.06	51.14	51.65	1,871,250	-0.58(-1.11%)
Dec 11, 2014	50.97	52.39	50.92	52.23	1,738,908	+0.73(+1.42%)
Dec 10, 2014	52.17	52.21	51.09	51.50	1,618,968	-0.68(-1.30%)
Dec 09, 2014	51.83	52.20	51.42	52.18	1,458,666	+0.09(+0.17%)
Dec 08, 2014	52.25	52.50	51.53	52.09	1,657,088	-0.15(-0.29%)
Dec 05, 2014	52.13	52.17	51.93	52.24	1,322,371	+0.19(+0.37%)
Dec 04, 2014	52.68	52.71	51.82	52.05	1,774,783	-0.72(-1.36%)
Dec 03, 2014	52.69	52.83	52.21	52.77	1,202,572	+0.06(+0.11%)
Dec 02, 2014	53.26	53.64	52.38	52.71	1,964,057	-0.50(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.