Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.35	30.81	30.24	30.32	4,117,220	-0.01(-0.03%)
Oct 29, 2015	30.68	31.37	30.29	30.33	2,427,529	-0.32(-1.04%)
Oct 28, 2015	29.77	30.99	29.40	30.65	2,902,561	+1.08(+3.65%)
Oct 27, 2015	29.68	29.75	29.29	29.57	4,535,392	-0.75(-2.47%)
Oct 26, 2015	31.13	31.14	30.25	30.32	2,725,439	-0.79(-2.54%)
Oct 23, 2015	31.00	31.16	30.55	31.11	3,131,458	-0.05(-0.16%)
Oct 22, 2015	30.51	31.46	30.51	31.16	2,417,478	+0.72(+2.37%)
Oct 21, 2015	31.00	31.00	30.20	30.44	3,466,703	-0.71(-2.28%)
Oct 20, 2015	30.33	31.43	30.11	31.15	3,776,533	+0.87(+2.87%)
Oct 19, 2015	30.61	30.77	30.00	30.28	3,661,123	-0.65(-2.10%)
Oct 16, 2015	31.11	31.19	30.56	30.93	2,736,075	+0.28(+0.91%)
Oct 15, 2015	30.78	31.05	29.78	30.65	3,959,571	-0.38(-1.22%)
Oct 14, 2015	30.36	31.24	30.35	31.03	2,656,706	+0.54(+1.77%)
Oct 13, 2015	30.60	31.58	30.31	30.49	4,429,006	-1.55(-4.84%)
Oct 09, 2015		32.04	32.04	32.04	0	-0.13(-0.40%)
Oct 08, 2015	31.12	32.25	30.84	32.17	4,436,856	+0.94(+3.01%)
Oct 07, 2015	30.19	31.23	30.00	31.23	11,061,464	+1.68(+5.69%)
Oct 06, 2015	28.40	29.61	28.21	29.55	6,476,511	+1.35(+4.79%)
Oct 05, 2015	27.00	28.42	26.85	28.20	5,145,776	+2.11(+8.09%)
Oct 02, 2015	25.41	26.31	25.32	26.09	4,150,465	+0.42(+1.64%)
Oct 01, 2015	26.37	26.95	25.50	25.67	5,114,563	-0.32(-1.23%)
Sep 30, 2015	26.16	26.62	25.51	25.99	2,866,684	-0.24(-0.91%)
Sep 29, 2015	25.55	26.50	25.49	26.23	3,338,832	+0.76(+2.98%)
Sep 28, 2015	25.92	26.07	25.47	25.47	2,834,737	-0.73(-2.79%)
Sep 25, 2015	26.18	26.18	25.80	26.20	3,249,063	+0.26(+1.00%)
Sep 24, 2015	25.62	26.23	25.59	25.94	3,132,300	+0.07(+0.27%)
Sep 23, 2015	26.84	27.02	25.87	25.87	2,696,769	-0.76(-2.85%)
Sep 22, 2015	26.61	27.43	26.52	26.63	2,855,932	-0.66(-2.42%)
Sep 21, 2015	27.34	27.75	27.03	27.29	2,698,749	+0.34(+1.26%)
Sep 18, 2015	27.15	27.29	26.80	26.95	9,616,195	-1.00(-3.58%)
Sep 17, 2015	27.85	28.37	27.41	27.95	3,341,910	-0.03(-0.11%)
Sep 16, 2015	26.59	28.05	26.59	27.98	4,672,688	+1.65(+6.27%)
Sep 15, 2015	26.13	26.85	26.12	26.33	2,293,093	+0.24(+0.92%)
Sep 14, 2015	26.43	26.51	25.93	26.09	2,424,788	-0.42(-1.58%)
Sep 11, 2015	27.21	27.24	26.38	26.51	1,831,199	-1.05(-3.81%)
Sep 10, 2015	27.12	27.80	26.97	27.56	2,257,978	+0.38(+1.40%)
Sep 09, 2015	28.25	28.30	26.80	27.18	3,093,720	-0.70(-2.51%)
Sep 08, 2015	27.91	27.97	27.26	27.88	2,241,083	+0.44(+1.60%)
Sep 04, 2015		27.44	27.44	27.44	0	-0.89(-3.14%)
Sep 03, 2015	28.83	29.38	28.11	28.33	4,584,856	-0.36(-1.25%)
Sep 02, 2015	28.64	28.80	27.57	28.69	4,730,943	+0.33(+1.16%)
Sep 01, 2015	28.30	28.64	27.93	28.36	3,937,300	-1.29(-4.35%)
Aug 31, 2015	28.52	29.65	27.49	29.65	4,263,492	+0.84(+2.92%)
Aug 28, 2015		29.29	28.17	28.81	3,083,428	+0.58(+2.05%)
Aug 27, 2015	26.40	28.38	26.40	28.23	4,325,751	+2.23(+8.58%)
Aug 26, 2015	26.10	26.12	25.37	26.00	4,289,676	+0.16(+0.62%)
Aug 25, 2015	27.05	27.22	25.72	25.84	5,597,380	-0.17(-0.65%)
Aug 24, 2015	25.01	26.34	25.01	26.01	8,593,192	-0.79(-2.95%)
Aug 21, 2015	27.28	27.87	26.57	26.80	4,110,033	-0.73(-2.65%)
Aug 20, 2015	28.00	28.66	27.51	27.53	3,328,577	-0.77(-2.72%)
Aug 19, 2015	29.80	29.87	28.25	28.30	3,760,688	-1.67(-5.57%)
Aug 18, 2015	30.00	30.09	29.59	29.97	1,879,474	-0.10(-0.33%)
Aug 17, 2015	30.22	30.50	30.03	30.07	1,461,204	-0.43(-1.41%)
Aug 14, 2015	31.25	31.55	30.48	30.50	2,020,221	-0.46(-1.49%)
Aug 13, 2015	31.80	31.80	30.74	30.96	2,728,504	-0.98(-3.07%)
Aug 12, 2015	32.93	32.99	31.79	31.94	2,785,082	-0.98(-2.98%)
Aug 11, 2015	32.50	32.98	32.00	32.92	1,898,099	-0.21(-0.63%)
Aug 10, 2015	33.00	33.41	32.72	33.13	1,745,540	+0.34(+1.04%)
Aug 07, 2015	32.82	33.57	32.69	32.79	2,595,939	-0.02(-0.06%)
Aug 06, 2015	31.97	32.92	31.77	32.81	2,524,310	+0.47(+1.45%)
Aug 05, 2015	32.43	33.23	32.12	32.34	4,406,652	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.