Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3605 3632 3575 3575 0 -46.39(-1.28%)
Jun 29, 2015 3551 3661 3551 3621 0 -98.35(-2.64%)
Jun 28, 2015 3693 3737 3683 3719 0 +0.00(+0.00%)
Jun 27, 2015 3693 3737 3683 3719 0 +0.00(+0.00%)
Jun 26, 2015 3693 3737 3683 3719 0 +8.13(+0.22%)
Jun 25, 2015 3687 3743 3686 3711 0 -8.57(-0.23%)
Jun 24, 2015 3743 3751 3705 3720 0 -24.80(-0.66%)
Jun 23, 2015 3711 3763 3700 3745 0 +65.24(+1.77%)
Jun 22, 2015 3649 3683 3638 3679 0 +90.37(+2.52%)
Jun 21, 2015 3586 3628 3581 3589 0 +0.00(+0.00%)
Jun 20, 2015 3586 3628 3581 3589 0 +0.00(+0.00%)
Jun 19, 2015 3586 3628 3581 3589 0 +4.96(+0.14%)
Jun 18, 2015 3557 3584 3518 3584 0 +16.60(+0.47%)
Jun 17, 2015 3595 3606 3554 3568 0 -23.74(-0.66%)
Jun 16, 2015 3548 3600 3526 3591 0 +18.06(+0.51%)
Jun 15, 2015 3591 3599 3570 3573 0 -58.57(-1.61%)
Jun 14, 2015 3663 3665 3607 3632 0 +0.00(+0.00%)
Jun 13, 2015 3663 3665 3607 3632 0 +0.00(+0.00%)
Jun 12, 2015 3663 3665 3607 3632 0 -40.31(-1.10%)
Jun 11, 2015 3663 3701 3656 3672 0 +8.31(+0.23%)
Jun 10, 2015 3606 3670 3597 3664 0 +53.88(+1.49%)
Jun 09, 2015 3606 3622 3569 3610 0 -12.01(-0.33%)
Jun 08, 2015 3653 3656 3622 3622 0 -24.80(-0.68%)
Jun 07, 2015 3676 3678 3632 3647 0 +0.00(+0.00%)
Jun 06, 2015 3676 3678 3632 3647 0 +0.00(+0.00%)
Jun 05, 2015 3676 3678 3632 3647 0 -45.38(-1.23%)
Jun 04, 2015 3709 3717 3664 3692 0 -29.69(-0.80%)
Jun 03, 2015 3711 3750 3703 3722 0 +32.17(+0.87%)
Jun 02, 2015 3712 3714 3667 3690 0 -10.84(-0.29%)
Jun 01, 2015 3718 3729 3695 3700 0 -8.23(-0.22%)
May 31, 2015 3755 3758 3708 3709 0 +0.00(+0.00%)
May 30, 2015 3755 3758 3708 3709 0 +0.00(+0.00%)
May 29, 2015 3755 3758 3708 3709 0 -44.96(-1.20%)
May 28, 2015 3744 3761 3734 3754 0 -7.47(-0.20%)
May 27, 2015 3723 3766 3713 3761 0 +46.37(+1.25%)
May 26, 2015 3741 3755 3707 3715 0 -31.58(-0.84%)
May 25, 2015 3763 3764 3737 3746 0 -19.60(-0.52%)
May 24, 2015 3763 3778 3757 3766 0 +0.00(+0.00%)
May 23, 2015 3763 3778 3757 3766 0 +0.00(+0.00%)
May 22, 2015 3763 3778 3757 3766 0 +3.82(+0.10%)
May 21, 2015 3746 3762 3739 3762 0 +9.99(+0.27%)
May 20, 2015 3747 3759 3733 3752 0 +10.41(+0.28%)
May 19, 2015 3699 3745 3698 3742 0 +55.90(+1.52%)
May 18, 2015 3676 3694 3641 3686 0 +11.73(+0.32%)
May 17, 2015 3690 3705 3660 3674 0 +0.00(+0.00%)
May 16, 2015 3690 3705 3660 3674 0 +0.00(+0.00%)
May 15, 2015 3690 3705 3660 3674 0 -5.85(-0.16%)
May 14, 2015 3649 3687 3634 3680 0 +21.99(+0.60%)
May 13, 2015 3680 3697 3650 3658 0 -12.65(-0.34%)
May 12, 2015 3685 3694 3651 3671 0 -16.63(-0.45%)
May 11, 2015 3669 3693 3665 3687 0 +34.32(+0.94%)
May 10, 2015 3626 3656 3604 3653 0 +0.00(+0.00%)
May 09, 2015 3626 3656 3604 3653 0 +0.00(+0.00%)
May 08, 2015 3626 3656 3604 3653 0 +67.61(+1.89%)
May 07, 2015 3581 3593 3532 3585 0 -3.74(-0.10%)
May 06, 2015 3594 3608 3570 3589 0 -11.20(-0.31%)
May 05, 2015 3669 3697 3600 3600 0 -72.32(-1.97%)
May 04, 2015 3671 3691 3651 3673 0 -1.66(-0.05%)
May 03, 2015 3687 3709 3660 3674 0 +0.00(+0.00%)
May 02, 2015 3687 3709 3660 3674 0 +0.00(+0.00%)
May 01, 2015 3687 3709 3660 3674 0 +0.00(+0.00%)
Apr 30, 2015 3687 3709 3660 3674 0 -29.25(-0.79%)
Apr 29, 2015 3790 3802 3703 3703 0 -98.82(-2.60%)
Apr 28, 2015 3841 3844 3775 3802 0 -42.01(-1.09%)
Apr 27, 2015 3803 3850 3772 3844 0 +44.13(+1.16%)
Apr 24, 2015 3796 3808 3774 3800 0 +13.85(+0.37%)
Apr 23, 2015 3798 3806 3757 3786 0 -8.01(-0.21%)
Apr 22, 2015 3824 3841 3775 3794 0 -34.07(-0.89%)
Apr 21, 2015 3842 3869 3808 3828 0 +2.08(+0.05%)
Apr 20, 2015 3798 3835 3798 3826 0 +40.79(+1.08%)
Apr 17, 2015 3851 3862 3780 3785 0 -73.94(-1.92%)
Apr 16, 2015 3891 3891 3856 3859 0 -35.59(-0.91%)
Apr 15, 2015 3894 3904 3884 3895 0 +6.16(+0.16%)
Apr 14, 2015 3895 3910 3873 3889 0 -13.88(-0.36%)
Apr 13, 2015 3903 3909 3892 3903 0 -2.97(-0.08%)
Apr 10, 2015 3880 3906 3879 3906 0 +34.05(+0.88%)
Apr 09, 2015 3840 3872 3838 3872 0 +40.57(+1.06%)
Apr 08, 2015 3838 3853 3828 3831 0 -8.02(-0.21%)
Apr 07, 2015 3795 3846 3781 3839 0 +65.80(+1.74%)
Apr 02, 2015 3745 3773 3745 3773 0 +30.69(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.