Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.80	31.82	31.61	31.67	1,094,049	-0.11(-0.35%)
Feb 26, 2015	31.75	31.98	31.64	31.78	838,065	-0.02(-0.05%)
Feb 25, 2015	31.69	31.91	31.58	31.80	898,396	-0.06(-0.19%)
Feb 24, 2015	30.93	32.14	30.92	31.86	1,042,186	-0.57(-1.77%)
Feb 23, 2015	32.75	32.88	32.33	32.43	608,314	-0.41(-1.25%)
Feb 20, 2015	32.51	32.88	32.15	32.84	428,200	+0.28(+0.87%)
Feb 19, 2015	32.16	32.64	31.95	32.56	401,114	+0.24(+0.74%)
Feb 18, 2015	32.00	32.36	32.00	32.32	633,033	+0.32(+1.02%)
Feb 17, 2015	32.54	32.60	31.96	32.00	611,127	-0.56(-1.73%)
Feb 13, 2015	32.01	32.56	32.56	32.56	726,290	+0.56(+1.74%)
Feb 12, 2015	32.13	32.19	31.78	32.00	798,861	+0.09(+0.28%)
Feb 11, 2015	32.13	32.34	31.74	31.91	533,557	-0.37(-1.16%)
Feb 10, 2015	32.43	32.46	32.02	32.29	518,608	-0.03(-0.08%)
Feb 09, 2015	32.18	32.49	32.11	32.31	642,411	+0.04(+0.13%)
Feb 06, 2015	32.04	32.28	31.89	32.27	762,724	+0.32(+1.01%)
Feb 05, 2015	31.57	31.97	31.51	31.95	674,321	+0.54(+1.74%)
Feb 04, 2015	31.80	31.86	31.28	31.40	576,394	-0.51(-1.60%)
Feb 03, 2015	31.56	31.93	31.54	31.91	683,659	+0.55(+1.76%)
Feb 02, 2015	31.14	31.42	30.79	31.36	670,555	+0.24(+0.77%)
Jan 30, 2015	31.31	31.49	30.99	31.12	955,555	-0.37(-1.19%)
Jan 29, 2015	30.80	31.53	30.77	31.50	576,196	+0.62(+2.01%)
Jan 28, 2015	31.62	31.71	30.77	30.88	443,275	-0.49(-1.55%)
Jan 27, 2015	31.37	31.54	31.18	31.36	376,696	-0.49(-1.55%)
Jan 26, 2015	31.80	31.89	31.49	31.85	460,194	+0.07(+0.21%)
Jan 23, 2015	31.84	32.02	31.67	31.79	411,355	-0.08(-0.24%)
Jan 22, 2015	31.58	32.04	31.20	31.86	560,570	+0.47(+1.49%)
Jan 21, 2015	31.11	31.42	30.92	31.39	462,975	+0.30(+0.96%)
Jan 20, 2015	31.21	31.34	30.85	31.10	377,341	-0.06(-0.19%)
Jan 16, 2015	30.87	31.19	30.68	31.16	459,979	+0.19(+0.60%)
Jan 15, 2015	31.31	31.46	30.90	30.97	919,275	-0.15(-0.49%)
Jan 14, 2015	30.97	31.32	30.81	31.12	664,879	-0.23(-0.73%)
Jan 13, 2015	32.07	32.71	31.05	31.35	899,852	-0.53(-1.66%)
Jan 12, 2015	32.36	32.49	31.86	31.88	555,574	-0.48(-1.47%)
Jan 09, 2015	32.28	32.52	32.00	32.36	925,602	+0.08(+0.24%)
Jan 08, 2015	31.96	32.31	31.84	32.28	559,013	+0.54(+1.72%)
Jan 07, 2015	31.84	31.84	31.43	31.74	567,377	+0.18(+0.57%)
Jan 06, 2015	32.06	32.13	31.28	31.56	426,955	-0.46(-1.44%)
Jan 05, 2015	32.53	32.53	31.84	32.02	717,421	-0.73(-2.24%)
Jan 02, 2015	32.88	33.23	32.42	32.75	853,372	-0.14(-0.41%)
Dec 31, 2014	33.42	32.88	32.88	32.88	547,654	-0.52(-1.55%)
Dec 30, 2014	33.37	33.46	33.16	33.40	252,538	+0.02(+0.05%)
Dec 29, 2014	33.28	33.62	33.17	33.39	308,542	+0.03(+0.08%)
Dec 26, 2014	33.48	33.58	33.34	33.36	226,097	+0.03(+0.08%)
Dec 24, 2014	33.21	33.34	33.34	33.34	187,015	+0.02(+0.05%)
Dec 23, 2014	33.35	33.57	33.09	33.32	539,361	+0.19(+0.57%)
Dec 22, 2014	32.77	33.20	32.64	33.13	626,313	+0.36(+1.09%)
Dec 19, 2014	32.50	32.81	32.42	32.77	2,075,581	+0.16(+0.50%)
Dec 18, 2014	32.45	32.61	32.05	32.61	693,475	+0.60(+1.89%)
Dec 17, 2014	31.29	32.14	30.95	32.01	961,351	+0.77(+2.45%)
Dec 16, 2014	30.92	31.58	30.69	31.24	1,256,588	+0.17(+0.55%)
Dec 15, 2014	31.85	31.85	31.02	31.07	862,326	-0.55(-1.75%)
Dec 12, 2014	31.96	32.23	31.61	31.62	512,679	-0.64(-1.98%)
Dec 11, 2014	32.27	32.59	32.15	32.26	601,134	+0.08(+0.24%)
Dec 10, 2014	32.76	32.76	32.14	32.19	844,709	-0.66(-2.02%)
Dec 09, 2014	32.27	32.90	32.27	32.85	590,320	+0.15(+0.47%)
Dec 08, 2014	32.98	33.23	32.59	32.70	921,703	-0.31(-0.95%)
Dec 05, 2014	33.05	33.34	32.94	33.01	581,877	+0.01(+0.03%)
Dec 04, 2014	33.07	33.10	32.82	33.00	671,446	-0.12(-0.37%)
Dec 03, 2014	32.70	33.26	32.70	33.13	984,809	+0.25(+0.77%)
Dec 02, 2014	32.75	33.17	32.39	32.87	735,341	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.