Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	81.11	81.40	80.25	80.28	25,584,568	-1.17(-1.43%)
Oct 29, 2015	80.97	81.56	80.67	81.45	15,264,419	-0.14(-0.17%)
Oct 28, 2015	81.42	82.11	80.92	81.58	25,604,644	-0.19(-0.24%)
Oct 27, 2015	81.64	82.28	81.14	81.78	24,354,262	-0.25(-0.30%)
Oct 26, 2015	81.95	82.33	81.64	82.03	17,564,066	+0.11(+0.14%)
Oct 23, 2015	82.45	82.81	81.67	81.92	27,690,448	-0.19(-0.24%)
Oct 22, 2015	80.36	82.56	80.25	82.11	29,349,528	+2.03(+2.53%)
Oct 21, 2015	79.92	81.17	79.89	80.09	23,602,508	+0.19(+0.24%)
Oct 20, 2015	80.00	80.50	79.67	79.89	27,073,658	-0.58(-0.72%)
Oct 19, 2015	79.95	82.06	79.81	80.47	47,203,792	+0.03(+0.03%)
Oct 16, 2015	79.42	81.03	78.32	80.45	51,161,384	+2.64(+3.39%)
Oct 15, 2015	77.17	78.20	76.73	77.81	27,727,756	+1.19(+1.56%)
Oct 14, 2015	77.00	77.28	76.28	76.62	14,088,119	-0.75(-0.97%)
Oct 13, 2015	77.64	78.50	77.37	77.37	15,563,231	-0.61(-0.78%)
Oct 12, 2015	77.67	78.20	77.48	77.98	9,091,184	+0.06(+0.07%)
Oct 09, 2015	77.67	78.20	77.43	77.92	17,049,192	+0.11(+0.14%)
Oct 08, 2015	76.70	78.28	76.14	77.81	18,408,312	+0.72(+0.94%)
Oct 07, 2015	76.34	77.09	75.84	77.09	23,717,488	+1.33(+1.76%)
Oct 06, 2015	74.92	76.09	74.84	75.76	25,903,592	+1.30(+1.75%)
Oct 05, 2015	73.20	75.51	72.79	74.45	37,971,620	+3.75(+5.30%)
Oct 02, 2015	69.04	70.76	68.93	70.70	15,373,573	+0.78(+1.11%)
Oct 01, 2015	69.81	70.26	68.82	69.93	14,309,528	-0.08(-0.12%)
Sep 30, 2015	68.65	70.06	68.54	70.01	15,763,056	+1.80(+2.65%)
Sep 29, 2015	67.54	68.27	67.34	68.20	14,981,471	+0.72(+1.07%)
Sep 28, 2015	68.54	68.68	67.48	67.48	15,360,645	-1.69(-2.45%)
Sep 25, 2015	69.40	69.51	69.01	69.18	14,031,278	+0.03(+0.04%)
Sep 24, 2015	69.04	70.65	68.43	69.15	19,178,798	-0.64(-0.91%)
Sep 23, 2015	69.43	70.31	69.34	69.79	14,836,368	+0.08(+0.12%)
Sep 22, 2015	68.73	69.84	68.29	69.70	15,924,280	+0.06(+0.08%)
Sep 21, 2015	69.09	69.95	68.95	69.65	10,669,129	+0.80(+1.17%)
Sep 18, 2015	69.81	69.97	68.59	68.84	28,051,452	-1.53(-2.17%)
Sep 17, 2015	70.79	71.98	70.15	70.37	17,594,688	+1.45(+2.10%)
Sep 16, 2015	67.86	69.19	67.56	68.92	23,152,162	+1.67(+2.49%)
Sep 15, 2015	66.18	67.64	65.65	67.25	17,431,618	+1.41(+2.14%)
Sep 14, 2015	66.37	66.40	65.39	65.84	9,871,351	-0.48(-0.72%)
Sep 11, 2015	65.76	66.34	65.12	66.32	12,002,904	+0.72(+1.09%)
Sep 10, 2015	65.28	66.08	65.12	65.60	13,182,566	+0.35(+0.53%)
Sep 09, 2015	66.98	67.03	65.09	65.25	13,021,775	-1.09(-1.64%)
Sep 08, 2015	65.15	66.40	64.51	66.34	17,385,490	+2.55(+4.00%)
Sep 04, 2015	64.27	63.79	63.79	63.79	13,404,501	-1.36(-2.08%)
Sep 03, 2015	65.81	66.32	64.83	65.15	12,628,068	-0.16(-0.24%)
Sep 02, 2015	64.16	65.33	63.34	65.31	18,992,250	+1.83(+2.89%)
Sep 01, 2015	64.43	64.75	62.94	63.47	24,584,082	-2.50(-3.79%)
Aug 31, 2015	66.40	66.40	65.33	65.97	13,922,467	-0.90(-1.35%)
Aug 28, 2015	66.24	66.90	65.89	66.87	12,393,992	+0.40(+0.60%)
Aug 27, 2015	64.93	66.48	64.80	66.48	24,414,792	+2.66(+4.17%)
Aug 26, 2015	63.39	63.98	61.85	63.82	29,705,212	+1.97(+3.18%)
Aug 25, 2015	65.73	65.76	61.85	61.85	22,865,460	-1.59(-2.51%)
Aug 24, 2015	60.71	64.80	51.48	63.45	34,319,000	-1.91(-2.93%)
Aug 21, 2015	66.18	66.79	65.28	65.36	24,493,326	-1.59(-2.38%)
Aug 20, 2015	67.80	68.15	66.93	66.95	13,027,242	-1.44(-2.10%)
Aug 19, 2015	68.84	69.17	68.08	68.39	10,965,774	-0.90(-1.30%)
Aug 18, 2015	69.56	69.66	68.95	69.29	7,655,863	-0.37(-0.53%)
Aug 17, 2015	68.97	69.74	68.57	69.66	7,232,563	+0.35(+0.50%)
Aug 14, 2015	68.18	69.37	68.10	69.32	7,820,464	+0.77(+1.12%)
Aug 13, 2015	68.50	68.87	68.10	68.55	6,177,210	-0.19(-0.27%)
Aug 12, 2015	67.88	68.79	67.38	68.73	12,285,135	+0.40(+0.58%)
Aug 11, 2015	69.19	69.19	68.15	68.34	10,620,526	-1.41(-2.02%)
Aug 10, 2015	68.84	69.90	68.84	69.74	8,832,117	+1.20(+1.74%)
Aug 07, 2015	68.97	69.25	68.07	68.55	9,750,468	-0.64(-0.92%)
Aug 06, 2015	69.51	69.58	69.00	69.19	6,508,108	-0.19(-0.27%)
Aug 05, 2015	69.35	69.98	69.19	69.37	9,582,586	+0.53(+0.77%)
Aug 04, 2015	68.81	69.27	68.65	68.84	8,265,507	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.