Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.66	44.93	44.51	44.81	5,130,033	+0.05(+0.11%)
Feb 26, 2015	44.96	45.08	44.34	44.76	4,466,539	-0.30(-0.67%)
Feb 25, 2015	44.73	45.29	44.71	45.06	4,201,611	+0.31(+0.70%)
Feb 24, 2015	44.82	44.95	44.57	44.75	2,954,946	+0.19(+0.42%)
Feb 23, 2015	44.61	44.87	44.40	44.56	3,661,446	-0.09(-0.21%)
Feb 20, 2015	44.52	44.69	44.19	44.66	4,194,101	+0.05(+0.11%)
Feb 19, 2015	44.15	44.71	43.83	44.61	3,163,972	+0.29(+0.66%)
Feb 18, 2015	44.08	44.31	43.61	44.31	3,963,006	+0.56(+1.27%)
Feb 17, 2015	44.09	44.09	43.58	43.76	4,828,969	-0.27(-0.61%)
Feb 13, 2015	43.81	44.03	44.03	44.03	4,119,400	+0.24(+0.56%)
Feb 12, 2015	44.03	44.06	43.51	43.78	5,087,389	+0.72(+1.66%)
Feb 11, 2015	42.93	43.89	42.39	43.07	6,190,712	+0.34(+0.81%)
Feb 10, 2015	42.67	42.76	42.17	42.72	3,758,482	+0.24(+0.57%)
Feb 09, 2015	42.23	42.69	41.99	42.48	5,021,514	+0.66(+1.59%)
Feb 06, 2015	41.82	41.93	41.52	41.81	2,525,615	-0.08(-0.18%)
Feb 05, 2015	41.81	41.92	41.51	41.89	2,814,213	+0.38(+0.91%)
Feb 04, 2015	41.76	41.85	41.43	41.51	3,447,354	-0.66(-1.56%)
Feb 03, 2015	41.37	42.33	41.30	42.17	5,147,716	+0.87(+2.10%)
Feb 02, 2015	41.15	41.44	40.73	41.30	3,510,992	+0.34(+0.82%)
Jan 30, 2015	40.15	41.64	40.03	40.96	6,104,481	+0.40(+0.97%)
Jan 29, 2015	40.44	40.62	39.99	40.57	4,126,834	+0.44(+1.09%)
Jan 28, 2015	41.15	41.18	40.04	40.13	3,416,712	-0.77(-1.87%)
Jan 27, 2015	40.34	41.27	40.32	40.90	3,516,864	+0.23(+0.56%)
Jan 26, 2015	40.23	40.75	40.21	40.67	4,927,161	+0.34(+0.83%)
Jan 23, 2015	40.94	40.94	40.33	40.33	3,617,810	-0.61(-1.48%)
Jan 22, 2015	40.77	40.96	40.38	40.94	5,273,662	+0.41(+1.02%)
Jan 21, 2015	40.24	40.70	39.94	40.53	10,074,784	+0.44(+1.09%)
Jan 20, 2015	39.83	40.22	39.19	40.09	8,184,287	+1.40(+3.61%)
Jan 16, 2015	38.24	38.75	38.08	38.69	3,347,293	+0.47(+1.23%)
Jan 15, 2015	38.65	38.85	38.19	38.22	2,650,133	-0.06(-0.15%)
Jan 14, 2015	38.29	38.63	37.67	38.28	4,656,850	+0.04(+0.11%)
Jan 13, 2015	38.78	38.91	37.83	38.24	3,307,105	-0.77(-1.96%)
Jan 12, 2015	38.81	39.12	38.06	39.00	4,143,276	+0.34(+0.87%)
Jan 09, 2015	39.16	39.19	38.46	38.67	2,446,167	-0.31(-0.80%)
Jan 08, 2015	38.85	39.06	38.72	38.98	3,433,544	+0.45(+1.18%)
Jan 07, 2015	38.52	38.82	38.34	38.52	2,893,179	+0.20(+0.53%)
Jan 06, 2015	38.09	38.52	37.75	38.32	3,911,894	+0.50(+1.33%)
Jan 05, 2015	38.20	38.44	37.70	37.82	2,457,179	-0.69(-1.79%)
Jan 02, 2015	38.58	38.73	38.20	38.51	1,875,194	+0.10(+0.26%)
Dec 31, 2014	38.83	38.41	38.41	38.41	1,842,717	-0.40(-1.02%)
Dec 30, 2014	38.70	39.01	38.64	38.80	1,756,219	-0.05(-0.13%)
Dec 29, 2014	38.52	39.04	38.52	38.85	1,856,850	+0.17(+0.44%)
Dec 26, 2014	38.86	38.98	38.65	38.68	1,250,670	-0.12(-0.30%)
Dec 24, 2014	39.00	38.80	38.80	38.80	1,411,724	-0.23(-0.58%)
Dec 23, 2014	38.88	39.29	38.76	39.03	1,919,488	+0.24(+0.63%)
Dec 22, 2014	38.71	38.89	38.46	38.78	2,308,474	+0.08(+0.20%)
Dec 19, 2014	38.35	38.84	38.15	38.71	6,387,483	+0.67(+1.77%)
Dec 18, 2014	37.80	38.04	37.16	38.04	4,425,592	+0.72(+1.92%)
Dec 17, 2014	37.04	37.60	36.94	37.32	4,062,440	+0.48(+1.30%)
Dec 16, 2014	36.93	37.50	36.67	36.84	3,333,719	-0.32(-0.86%)
Dec 15, 2014	37.51	37.99	37.14	37.16	4,333,849	-0.36(-0.96%)
Dec 12, 2014	38.00	38.01	37.51	37.52	3,463,844	-0.89(-2.32%)
Dec 11, 2014	38.81	39.41	38.34	38.41	4,364,496	-0.21(-0.54%)
Dec 10, 2014	38.55	38.76	37.81	38.62	8,349,276	+0.45(+1.19%)
Dec 09, 2014	37.68	38.18	37.54	38.17	1,989,380	+0.33(+0.87%)
Dec 08, 2014	38.40	38.42	37.61	37.84	3,518,799	-0.84(-2.17%)
Dec 05, 2014	38.83	38.98	38.73	38.68	3,548,939	+0.13(+0.33%)
Dec 04, 2014	38.29	38.62	38.16	38.56	3,682,379	-0.01(-0.02%)
Dec 03, 2014	37.70	38.66	37.60	38.57	3,479,348	+0.83(+2.21%)
Dec 02, 2014	37.36	38.06	37.33	37.73	3,061,305	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.