Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	202.94	203.21	199.81	200.47	997,396	-2.47(-1.22%)
May 28, 2015	203.99	204.71	201.49	202.94	951,636	-0.83(-0.41%)
May 27, 2015	200.99	204.71	200.15	203.76	1,729,412	+4.26(+2.14%)
May 26, 2015	198.79	200.71	197.06	199.50	1,332,337	+0.09(+0.04%)
May 22, 2015	197.86	199.42	199.42	199.42	1,118,875	+1.83(+0.93%)
May 21, 2015	196.70	198.11	196.50	197.59	788,285	+1.12(+0.57%)
May 20, 2015	196.77	197.62	194.37	196.47	1,348,502	-0.16(-0.08%)
May 19, 2015	195.30	197.35	194.61	196.63	901,743	+1.34(+0.69%)
May 18, 2015	193.12	195.71	193.09	195.29	985,727	+1.64(+0.85%)
May 15, 2015	194.55	194.65	192.66	193.65	990,694	+0.15(+0.08%)
May 14, 2015	192.70	194.63	191.37	193.50	1,642,758	+0.67(+0.35%)
May 13, 2015	191.77	192.90	189.81	192.83	1,507,621	+1.23(+0.64%)
May 12, 2015	190.39	192.03	189.31	191.60	1,162,893	-0.56(-0.29%)
May 11, 2015	191.14	192.45	189.69	192.16	1,062,620	+1.68(+0.88%)
May 08, 2015	187.52	191.39	185.91	190.48	1,499,780	+4.85(+2.61%)
May 07, 2015	183.30	187.73	182.10	185.62	1,688,355	+2.21(+1.20%)
May 06, 2015	182.68	183.85	180.94	183.41	1,053,135	+1.47(+0.81%)
May 05, 2015	183.29	184.20	180.06	181.95	1,298,918	-2.54(-1.38%)
May 04, 2015	185.41	186.28	181.92	184.48	948,787	-1.54(-0.83%)
May 01, 2015	180.77	186.21	180.76	186.02	1,480,542	+6.79(+3.79%)
Apr 30, 2015	180.82	182.68	177.14	179.23	1,655,272	-2.19(-1.21%)
Apr 29, 2015	179.82	181.59	176.89	181.42	1,261,916	+2.06(+1.15%)
Apr 28, 2015	179.67	181.19	173.81	179.36	1,488,738	+0.65(+0.36%)
Apr 27, 2015	184.86	188.29	178.31	178.71	1,722,491	-5.72(-3.10%)
Apr 24, 2015	187.21	187.71	183.77	184.43	864,459	-2.93(-1.56%)
Apr 23, 2015	185.98	187.92	181.04	187.35	2,025,857	+2.49(+1.35%)
Apr 22, 2015	193.37	194.05	182.39	184.86	4,971,535	-9.02(-4.65%)
Apr 21, 2015	189.24	195.12	188.23	193.88	2,346,057	+5.96(+3.17%)
Apr 20, 2015	187.17	190.59	185.64	187.92	1,201,611	+1.97(+1.06%)
Apr 17, 2015	185.91	187.03	184.36	185.95	1,113,497	-1.81(-0.96%)
Apr 16, 2015	185.79	188.57	183.93	187.76	930,377	+2.49(+1.34%)
Apr 15, 2015	183.24	185.97	181.96	185.27	912,882	+2.24(+1.22%)
Apr 14, 2015	184.98	186.20	181.93	183.03	789,773	-2.12(-1.15%)
Apr 13, 2015	182.12	186.59	182.01	185.16	922,355	+2.12(+1.16%)
Apr 10, 2015	181.90	184.54	180.68	183.03	556,860	+1.77(+0.98%)
Apr 09, 2015	180.57	181.82	178.31	181.26	1,025,256	+0.99(+0.55%)
Apr 08, 2015	178.76	181.79	177.98	180.27	867,757	+2.49(+1.40%)
Apr 07, 2015	177.77	183.47	177.27	177.78	1,038,803	-0.03(-0.02%)
Apr 06, 2015	176.38	179.34	176.34	177.81	996,358	-0.21(-0.12%)
Apr 02, 2015	177.89	178.03	178.03	178.03	977,525	+0.78(+0.44%)
Apr 01, 2015	180.81	181.25	175.65	177.25	1,197,910	-3.34(-1.85%)
Mar 31, 2015	181.44	182.24	179.91	180.58	1,177,670	-1.93(-1.06%)
Mar 30, 2015	183.69	185.94	181.32	182.51	806,294	+0.44(+0.24%)
Mar 27, 2015	179.59	182.30	179.21	182.07	713,204	+2.72(+1.52%)
Mar 26, 2015	177.14	181.41	173.66	179.35	1,179,056	+1.06(+0.59%)
Mar 25, 2015	186.24	187.19	178.18	178.29	1,485,916	-7.42(-4.00%)
Mar 24, 2015	187.44	189.79	185.00	185.71	1,049,352	-1.16(-0.62%)
Mar 23, 2015	187.56	189.47	185.90	186.87	999,906	-3.81(-2.00%)
Mar 20, 2015	196.03	197.32	189.80	190.68	1,499,527	-3.69(-1.90%)
Mar 19, 2015	190.94	194.69	189.68	194.37	1,147,960	+4.59(+2.42%)
Mar 18, 2015	189.79	191.62	186.87	189.78	698,421	+0.57(+0.30%)
Mar 17, 2015	188.66	189.60	185.94	189.20	929,364	-2.16(-1.13%)
Mar 16, 2015	184.49	191.62	183.91	191.36	1,179,671	+8.28(+4.52%)
Mar 13, 2015	181.59	184.42	180.10	183.08	1,052,241	+0.10(+0.05%)
Mar 12, 2015	184.73	184.93	182.60	182.99	1,072,955	-2.07(-1.12%)
Mar 11, 2015	188.29	188.29	184.82	185.05	842,815	-2.81(-1.49%)
Mar 10, 2015	186.53	189.80	183.63	187.86	1,108,017	+0.05(+0.03%)
Mar 09, 2015	188.85	189.67	186.77	187.81	756,575	-0.07(-0.04%)
Mar 06, 2015	193.21	194.06	187.44	187.88	1,129,901	-6.80(-3.49%)
Mar 05, 2015	186.38	194.81	186.37	194.68	1,535,331	+7.25(+3.87%)
Mar 04, 2015	189.55	190.69	187.12	187.43	813,939	-3.26(-1.71%)
Mar 03, 2015	188.84	191.03	185.58	190.69	1,108,589	+1.92(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.