Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.96	28.98	28.98	28.98	155,400	-0.18(-0.62%)
Dec 30, 2015	30.36	30.48	29.13	29.16	109,105	-1.27(-4.17%)
Dec 29, 2015	30.32	31.03	29.05	30.43	241,691	+0.18(+0.60%)
Dec 28, 2015	30.42	30.87	29.93	30.25	209,446	-0.33(-1.08%)
Dec 24, 2015	30.66	30.58	30.58	30.58	65,800	-0.17(-0.55%)
Dec 23, 2015	30.51	31.01	30.25	30.75	97,222	+0.54(+1.79%)
Dec 22, 2015	29.68	30.34	29.52	30.21	103,406	+0.52(+1.75%)
Dec 21, 2015	29.78	29.90	29.43	29.69	137,104	-0.01(-0.03%)
Dec 18, 2015	29.96	30.14	29.19	29.70	567,064	-0.44(-1.46%)
Dec 17, 2015	30.34	30.82	30.09	30.14	175,030	-0.23(-0.76%)
Dec 16, 2015	29.48	30.46	29.36	30.37	187,186	+0.99(+3.37%)
Dec 15, 2015	29.05	29.52	28.93	29.38	138,359	+0.34(+1.17%)
Dec 14, 2015	29.75	29.98	28.68	29.04	254,273	-0.86(-2.88%)
Dec 11, 2015	29.99	30.45	29.68	29.90	165,752	-0.72(-2.35%)
Dec 10, 2015	30.70	31.01	30.52	30.62	174,461	-0.02(-0.07%)
Dec 09, 2015	30.28	30.81	30.26	30.64	313,593	+0.36(+1.19%)
Dec 08, 2015	29.99	30.78	29.35	30.28	272,651	-0.03(-0.10%)
Dec 07, 2015	30.32	30.73	29.74	30.31	271,843	-0.22(-0.72%)
Dec 04, 2015	30.30	30.60	30.00	30.53	250,899	+0.16(+0.53%)
Dec 03, 2015	30.22	30.95	29.95	30.37	220,043	+0.34(+1.13%)
Dec 02, 2015	29.85	30.12	29.71	30.03	278,400	+0.19(+0.64%)
Dec 01, 2015	29.83	30.15	29.41	29.84	132,757	+0.12(+0.40%)
Nov 30, 2015	30.02	30.27	29.66	29.72	145,583	-0.26(-0.87%)
Nov 27, 2015	29.85	30.32	29.54	29.98	110,396	+0.06(+0.20%)
Nov 25, 2015	30.51	29.92	29.92	29.92	301,200	-0.74(-2.41%)
Nov 24, 2015	30.23	30.85	30.07	30.66	297,178	+0.55(+1.83%)
Nov 23, 2015	30.40	30.90	29.77	30.11	268,495	-0.35(-1.15%)
Nov 20, 2015	30.45	31.11	30.20	30.46	142,175	-0.02(-0.07%)
Nov 19, 2015	30.22	31.07	29.87	30.48	169,143	+0.48(+1.60%)
Nov 18, 2015	29.55	30.07	28.81	30.00	653,044	+0.20(+0.67%)
Nov 17, 2015	31.67	31.73	29.37	29.80	453,257	-1.78(-5.64%)
Nov 16, 2015	31.57	34.35	30.92	31.58	344,644	+0.12(+0.38%)
Nov 13, 2015	31.59	32.92	31.12	31.46	167,750	-0.35(-1.10%)
Nov 12, 2015	33.11	33.11	31.77	31.81	166,388	-1.65(-4.93%)
Nov 11, 2015	33.49	33.88	33.17	33.46	215,834	-0.03(-0.09%)
Nov 10, 2015	33.59	33.86	33.01	33.49	242,316	-0.06(-0.18%)
Nov 09, 2015	34.64	34.64	33.33	33.55	219,781	-1.26(-3.62%)
Nov 06, 2015	34.19	34.95	33.56	34.81	292,088	+0.38(+1.10%)
Nov 05, 2015	34.01	35.38	33.79	34.43	316,764	+0.68(+2.01%)
Nov 04, 2015	40.65	42.78	33.38	33.75	565,408	-9.13(-21.29%)
Nov 03, 2015	43.26	43.77	42.46	42.88	126,158	-0.54(-1.24%)
Nov 02, 2015	42.49	43.89	42.49	43.42	125,449	+0.93(+2.19%)
Oct 30, 2015	41.77	42.49	40.94	42.49	163,885	+0.83(+1.99%)
Oct 29, 2015	42.16	42.57	41.50	41.66	99,464	-0.77(-1.81%)
Oct 28, 2015	41.48	42.60	41.10	42.43	142,604	+1.13(+2.74%)
Oct 27, 2015	42.48	43.00	41.03	41.30	141,152	-1.32(-3.10%)
Oct 26, 2015	43.95	43.95	42.48	42.62	95,840	-1.26(-2.87%)
Oct 23, 2015	43.84	44.12	43.20	43.88	75,470	+0.22(+0.50%)
Oct 22, 2015	43.37	44.23	43.24	43.66	67,362	+0.61(+1.42%)
Oct 21, 2015	44.27	44.27	42.78	43.05	131,831	-1.01(-2.29%)
Oct 20, 2015	43.45	44.23	43.41	44.06	82,683	+0.46(+1.06%)
Oct 19, 2015	43.97	44.30	43.11	43.60	144,337	-0.57(-1.29%)
Oct 16, 2015	43.63	44.27	43.22	44.17	125,208	+0.54(+1.24%)
Oct 15, 2015	43.06	43.67	42.06	43.63	94,444	+0.60(+1.39%)
Oct 14, 2015	42.79	43.32	42.66	43.03	162,974	+0.16(+0.37%)
Oct 13, 2015	42.99	43.64	42.68	42.87	80,789	-0.23(-0.53%)
Oct 12, 2015	43.21	43.21	42.20	43.10	163,670	+0.07(+0.16%)
Oct 09, 2015	43.12	44.00	42.97	43.03	126,965	-0.03(-0.07%)
Oct 08, 2015	42.15	43.06	41.66	43.06	163,026	+0.92(+2.18%)
Oct 07, 2015	42.29	43.13	41.81	42.14	194,345	+0.25(+0.60%)
Oct 06, 2015	41.23	42.29	41.23	41.89	124,332	+0.75(+1.82%)
Oct 05, 2015	40.14	41.50	40.06	41.14	136,769	+1.35(+3.39%)
Oct 02, 2015	39.26	39.79	38.99	39.79	102,311	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.