Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.16	28.47	27.87	28.37	13,763,346	+0.50(+1.81%)
Oct 28, 2016	27.78	28.02	27.68	27.87	8,996,234	+0.14(+0.49%)
Oct 27, 2016	27.89	28.01	27.55	27.73	6,849,651	-0.24(-0.86%)
Oct 26, 2016	27.83	28.04	27.67	27.97	5,937,910	+0.15(+0.54%)
Oct 25, 2016	27.51	27.84	27.46	27.82	6,256,757	+0.25(+0.92%)
Oct 24, 2016	27.53	27.60	27.37	27.57	6,709,478	+0.15(+0.54%)
Oct 21, 2016	27.38	27.52	27.24	27.42	5,081,303	-0.09(-0.34%)
Oct 20, 2016	27.61	27.84	27.46	27.51	8,376,859	-0.10(-0.36%)
Oct 19, 2016	27.68	27.78	27.51	27.61	7,023,407	-0.12(-0.42%)
Oct 18, 2016	27.71	27.80	27.41	27.73	5,936,782	+0.23(+0.85%)
Oct 17, 2016	27.56	27.59	27.40	27.50	5,111,872	+0.01(+0.02%)
Oct 14, 2016	27.56	27.71	27.46	27.49	6,247,056	-0.13(-0.48%)
Oct 13, 2016	27.24	27.74	27.15	27.62	9,174,290	+0.37(+1.34%)
Oct 12, 2016	26.89	27.29	26.86	27.26	8,666,008	+0.41(+1.51%)
Oct 11, 2016	27.07	27.14	26.77	26.85	8,635,596	-0.36(-1.33%)
Oct 10, 2016	27.01	27.25	26.87	27.21	9,278,836	+0.23(+0.85%)
Oct 07, 2016	26.57	27.32	26.52	26.98	21,820,420	+0.82(+3.14%)
Oct 06, 2016	26.18	26.40	26.05	26.16	12,385,322	-0.11(-0.43%)
Oct 05, 2016	26.39	26.63	26.24	26.27	9,327,923	-0.08(-0.30%)
Oct 04, 2016	26.85	26.85	26.17	26.35	10,383,897	-0.49(-1.84%)
Oct 03, 2016	27.14	27.19	26.65	26.85	7,628,208	-0.26(-0.97%)
Sep 30, 2016	27.55	27.68	26.99	27.11	13,760,116	-0.31(-1.12%)
Sep 29, 2016	27.90	27.91	27.20	27.42	12,402,048	-0.62(-2.20%)
Sep 28, 2016	28.22	28.25	27.77	28.03	7,718,211	-0.07(-0.24%)
Sep 27, 2016	28.17	28.50	28.05	28.10	11,068,102	+0.12(+0.44%)
Sep 26, 2016	28.05	28.14	27.88	27.98	6,250,057	-0.12(-0.41%)
Sep 23, 2016	27.83	28.30	27.49	28.09	11,064,257	-0.28(-1.00%)
Sep 22, 2016	28.46	28.56	28.30	28.37	7,031,023	+0.04(+0.15%)
Sep 21, 2016	27.74	28.34	27.71	28.33	8,809,271	+0.61(+2.21%)
Sep 20, 2016	27.67	27.87	27.67	27.72	9,396,060	+0.07(+0.26%)
Sep 19, 2016	27.40	27.68	27.35	27.65	5,629,211	+0.31(+1.15%)
Sep 16, 2016	27.09	27.38	26.98	27.33	15,122,290	+0.13(+0.48%)
Sep 15, 2016	27.04	27.27	26.91	27.20	5,850,687	+0.14(+0.52%)
Sep 14, 2016	27.04	27.24	26.93	27.06	8,892,853	+0.12(+0.46%)
Sep 13, 2016	27.22	27.31	26.84	26.94	8,662,186	-0.39(-1.42%)
Sep 12, 2016	26.82	27.39	26.74	27.32	11,476,451	+0.54(+2.01%)
Sep 09, 2016	27.56	27.60	26.76	26.79	12,122,997	-1.00(-3.60%)
Sep 08, 2016	27.54	27.87	27.54	27.79	7,888,772	+0.07(+0.26%)
Sep 07, 2016	28.14	28.14	27.57	27.72	11,057,128	-0.05(-0.18%)
Sep 06, 2016	27.43	27.77	27.38	27.77	10,969,066	+0.48(+1.75%)
Sep 02, 2016	5.683	27.29	27.29	27.29	327,577	+0.47(+1.76%)
Sep 01, 2016	26.76	26.87	26.64	26.82	9,394,954	+0.01(+0.05%)
Aug 31, 2016	26.85	26.96	26.73	26.80	9,242,942	-0.06(-0.23%)
Aug 30, 2016	27.10	27.25	26.83	26.87	7,674,678	-0.25(-0.92%)
Aug 29, 2016	27.01	27.30	26.95	27.11	9,656,299	+0.16(+0.59%)
Aug 26, 2016	27.47	27.69	26.93	26.95	8,474,221	-0.59(-2.15%)
Aug 25, 2016	27.51	27.62	27.44	27.55	5,601,721	+0.08(+0.29%)
Aug 24, 2016	27.42	27.54	27.31	27.47	5,574,606	-0.03(-0.10%)
Aug 23, 2016	27.73	27.82	27.48	27.49	5,584,007	-0.17(-0.62%)
Aug 22, 2016	27.75	27.81	27.60	27.66	6,944,126	-0.01(-0.03%)
Aug 19, 2016	28.00	28.00	27.52	27.67	11,069,678	-0.42(-1.48%)
Aug 18, 2016	27.72	28.11	27.72	28.09	11,986,576	+0.26(+0.92%)
Aug 17, 2016	27.43	27.88	27.21	27.83	9,130,237	+0.40(+1.46%)
Aug 16, 2016	27.70	27.70	27.43	27.43	7,271,355	-0.29(-1.06%)
Aug 15, 2016	28.12	28.16	27.72	27.73	5,359,879	-0.33(-1.16%)
Aug 12, 2016	28.16	28.25	28.04	28.05	6,781,660	-0.05(-0.18%)
Aug 11, 2016	27.96	28.12	27.90	28.10	6,820,875	+0.14(+0.51%)
Aug 10, 2016	27.92	27.99	27.80	27.96	5,189,494	+0.07(+0.24%)
Aug 09, 2016	27.88	28.01	27.80	27.89	7,753,398	+0.02(+0.06%)
Aug 08, 2016	27.93	28.10	27.78	27.87	9,013,427	+0.00(+0.00%)
Aug 05, 2016	28.05	28.13	27.72	27.87	7,992,072	-0.32(-1.15%)
Aug 04, 2016	28.28	28.40	28.11	28.20	10,267,010	-0.14(-0.50%)
Aug 03, 2016	28.23	28.42	28.11	28.34	22,929,270	+0.10(+0.36%)
Aug 02, 2016	28.26	28.39	28.06	28.24	7,472,838	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.