Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.573	6.573	6.573	0	+0.08(+1.22%)
Dec 29, 2016	6.476	6.573	6.459	6.494	3,237,439	-0.02(-0.27%)
Dec 28, 2016	6.546	6.555	6.494	6.511	3,275,358	-0.07(-1.07%)
Dec 27, 2016	6.590	6.617	6.564	6.581	2,626,723	+0.03(+0.40%)
Dec 23, 2016		6.555	6.555	6.555	0	+0.02(+0.27%)
Dec 22, 2016	6.564	6.573	6.502	6.538	2,892,347	-0.04(-0.53%)
Dec 21, 2016	6.687	6.687	6.529	6.573	2,694,251	+0.01(+0.13%)
Dec 20, 2016	6.538	6.573	6.511	6.564	3,524,531	-0.02(-0.27%)
Dec 19, 2016	6.634	6.652	6.546	6.581	5,594,042	+0.00(+0.00%)
Dec 16, 2016	6.704	6.704	6.546	6.581	7,991,974	-0.14(-2.09%)
Dec 15, 2016	6.845	6.845	6.713	6.722	6,408,452	-0.06(-0.91%)
Dec 14, 2016	6.862	6.862	6.731	6.783	20,043,532	-0.11(-1.53%)
Dec 13, 2016	6.906	7.003	6.889	6.889	6,830,774	-0.01(-0.13%)
Dec 12, 2016	6.897	6.924	6.810	6.897	5,540,431	-0.11(-1.50%)
Dec 09, 2016	6.976	7.011	6.932	7.003	6,706,475	+0.08(+1.14%)
Dec 08, 2016	6.862	6.959	6.853	6.924	9,797,190	+0.13(+1.94%)
Dec 07, 2016	6.845	6.853	6.748	6.792	16,696,082	-0.10(-1.40%)
Dec 06, 2016	6.818	6.915	6.775	6.889	8,234,724	+0.15(+2.21%)
Dec 05, 2016	6.792	6.792	6.687	6.739	4,852,772	+0.00(+0.00%)
Dec 02, 2016	6.696	6.775	6.678	6.739	6,113,467	+0.09(+1.32%)
Dec 01, 2016	6.739	6.739	6.625	6.652	8,217,656	-0.23(-3.32%)
Nov 30, 2016	6.880	6.985	6.880	6.880	15,323,936	+0.27(+4.12%)
Nov 29, 2016	6.573	6.630	6.555	6.608	9,396,679	+0.06(+0.94%)
Nov 28, 2016	6.590	6.608	6.481	6.546	15,249,156	-0.24(-3.49%)
Nov 25, 2016	6.775	6.818	6.713	6.783	3,597,475	+0.00(+0.00%)
Nov 23, 2016		6.783	6.783	6.783	0	-0.04(-0.64%)
Nov 22, 2016	6.801	6.836	6.722	6.827	7,897,033	+0.04(+0.52%)
Nov 21, 2016	6.810	6.827	6.726	6.792	7,327,470	-0.02(-0.26%)
Nov 18, 2016	6.889	6.889	6.748	6.810	3,841,480	-0.05(-0.77%)
Nov 17, 2016	6.915	6.950	6.845	6.862	13,572,698	+0.10(+1.43%)
Nov 16, 2016	6.924	6.924	6.739	6.766	18,349,216	-0.39(-5.40%)
Nov 15, 2016	7.047	7.169	7.033	7.152	8,630,267	+0.10(+1.37%)
Nov 14, 2016	7.231	7.266	7.020	7.055	9,443,418	-0.18(-2.43%)
Nov 11, 2016	7.213	7.231	7.086	7.231	12,517,353	-0.25(-3.40%)
Nov 10, 2016	7.643	7.722	7.468	7.485	10,561,676	-0.04(-0.58%)
Nov 09, 2016	7.477	7.556	7.428	7.529	13,150,734	+0.33(+4.63%)
Nov 08, 2016	7.248	7.415	7.139	7.196	22,554,972	-0.37(-4.87%)
Nov 07, 2016	7.371	7.634	7.362	7.564	19,141,200	+0.47(+6.55%)
Nov 04, 2016	7.082	7.213	7.055	7.099	6,114,044	-0.04(-0.61%)
Nov 03, 2016	7.134	7.222	7.108	7.143	8,938,217	-0.01(-0.12%)
Nov 02, 2016	7.204	7.213	7.108	7.152	12,946,354	-0.14(-1.93%)
Nov 01, 2016	7.266	7.319	7.240	7.292	13,371,018	+0.02(+0.24%)
Oct 31, 2016	7.275	7.310	7.248	7.275	5,276,443	-0.05(-0.72%)
Oct 28, 2016	7.283	7.345	7.240	7.327	11,667,423	-0.06(-0.83%)
Oct 27, 2016	7.406	7.459	7.380	7.389	13,282,571	+0.02(+0.24%)
Oct 26, 2016	7.310	7.406	7.292	7.371	15,499,977	-0.12(-1.64%)
Oct 25, 2016	7.547	7.582	7.450	7.494	21,974,232	-0.14(-1.84%)
Oct 24, 2016	7.371	7.661	7.362	7.634	38,967,348	+0.35(+4.82%)
Oct 21, 2016	7.187	7.306	7.161	7.283	20,533,488	+0.05(+0.73%)
Oct 20, 2016	7.204	7.275	7.204	7.231	13,373,000	+0.23(+3.26%)
Oct 19, 2016	6.976	7.073	6.941	7.003	14,885,933	-0.11(-1.60%)
Oct 18, 2016	7.011	7.126	6.985	7.117	42,865,332	+0.43(+6.43%)
Oct 17, 2016	6.713	6.748	6.643	6.687	15,624,414	+0.31(+4.81%)
Oct 14, 2016	6.366	6.467	6.353	6.380	9,869,415	+0.11(+1.68%)
Oct 13, 2016	6.301	6.318	6.200	6.274	14,190,383	-0.19(-2.98%)
Oct 12, 2016	6.529	6.581	6.423	6.467	24,843,870	-0.06(-0.94%)
Oct 11, 2016	6.555	6.599	6.502	6.529	9,015,116	-0.05(-0.80%)
Oct 10, 2016	6.573	6.612	6.538	6.581	4,041,672	+0.00(+0.00%)
Oct 07, 2016	6.564	6.612	6.511	6.581	6,825,174	+0.04(+0.67%)
Oct 06, 2016	6.617	6.617	6.511	6.538	10,407,512	-0.22(-3.25%)
Oct 05, 2016	6.722	6.783	6.713	6.757	5,444,242	+0.01(+0.13%)
Oct 04, 2016	6.722	6.818	6.722	6.748	7,450,507	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.