Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.10	53.10	53.10	0	-0.30(-0.56%)
Dec 29, 2016	53.70	54.60	52.80	53.40	78,743	-0.30(-0.56%)
Dec 28, 2016	54.00	54.90	52.95	53.70	101,844	-0.60(-1.10%)
Dec 27, 2016	56.10	57.00	54.15	54.30	101,218	-2.10(-3.72%)
Dec 23, 2016		56.40	56.40	56.40	0	+2.25(+4.16%)
Dec 22, 2016	57.00	57.00	53.55	54.15	95,577	-2.70(-4.75%)
Dec 21, 2016	58.05	58.65	56.55	56.85	68,741	-1.50(-2.57%)
Dec 20, 2016	58.80	60.30	57.60	58.35	72,629	-0.15(-0.26%)
Dec 19, 2016	57.60	61.05	57.30	58.50	150,855	+1.05(+1.83%)
Dec 16, 2016	56.25	58.50	55.80	57.45	180,118	+1.28(+2.27%)
Dec 15, 2016	56.40	56.70	55.26	56.17	121,703	+0.38(+0.67%)
Dec 14, 2016	56.55	56.64	54.60	55.80	113,678	-0.45(-0.80%)
Dec 13, 2016	55.35	56.85	54.23	56.25	108,191	+0.15(+0.27%)
Dec 12, 2016	55.50	56.70	54.45	56.10	109,979	-0.15(-0.27%)
Dec 09, 2016	56.70	58.35	55.80	56.25	107,104	+0.15(+0.27%)
Dec 08, 2016	55.50	56.70	54.15	56.10	127,129	-0.30(-0.53%)
Dec 07, 2016	57.90	58.65	54.45	56.40	163,075	-2.85(-4.81%)
Dec 06, 2016	57.75	59.55	55.50	59.25	130,375	+2.40(+4.22%)
Dec 05, 2016	54.30	57.90	53.25	56.85	136,041	+3.60(+6.76%)
Dec 02, 2016	53.10	56.02	52.65	53.25	122,321	-0.30(-0.56%)
Dec 01, 2016	57.60	57.72	52.80	53.55	230,034	-3.60(-6.30%)
Nov 30, 2016	60.30	61.73	56.40	57.15	142,934	-3.15(-5.22%)
Nov 29, 2016	59.10	61.80	57.60	60.30	130,621	+1.65(+2.81%)
Nov 28, 2016	66.45	67.20	58.50	58.65	218,524	-7.80(-11.74%)
Nov 25, 2016	66.15	66.90	64.20	66.45	59,519	+0.75(+1.14%)
Nov 23, 2016		65.70	65.70	65.70	0	-2.25(-3.31%)
Nov 22, 2016	71.10	73.65	67.80	67.95	169,685	-2.25(-3.21%)
Nov 21, 2016	67.50	70.99	66.75	70.20	123,468	+3.75(+5.64%)
Nov 18, 2016	66.45	68.10	65.70	66.45	114,211	+0.00(+0.00%)
Nov 17, 2016	65.55	67.93	65.40	66.45	146,017	+0.75(+1.14%)
Nov 16, 2016	70.35	71.83	65.40	65.70	192,950	-5.85(-8.18%)
Nov 15, 2016	75.15	75.30	68.03	71.55	245,232	-2.25(-3.05%)
Nov 14, 2016	65.25	74.10	64.05	73.80	386,000	+9.00(+13.89%)
Nov 11, 2016	62.40	65.10	61.20	64.80	215,408	+2.25(+3.60%)
Nov 10, 2016	61.50	63.00	59.33	62.55	253,870	+2.10(+3.47%)
Nov 09, 2016	58.65	60.75	56.85	60.45	353,518	+3.75(+6.61%)
Nov 08, 2016	49.95	59.55	49.35	56.70	478,683	+7.35(+14.89%)
Nov 07, 2016	48.00	50.40	46.65	49.35	122,935	+3.00(+6.47%)
Nov 04, 2016	43.50	46.95	43.50	46.35	179,308	+3.30(+7.67%)
Nov 03, 2016	47.40	47.55	42.75	43.05	213,784	-4.20(-8.89%)
Nov 02, 2016	47.10	48.17	46.88	47.25	163,211	+0.45(+0.96%)
Nov 01, 2016	47.25	47.77	46.05	46.80	114,525	-0.45(-0.95%)
Oct 31, 2016	47.55	48.15	47.10	47.25	99,654	-0.45(-0.94%)
Oct 28, 2016	48.30	49.42	46.95	47.70	147,340	-0.75(-1.55%)
Oct 27, 2016	49.35	49.95	48.00	48.45	104,255	+0.00(+0.00%)
Oct 26, 2016	48.90	49.95	47.10	48.45	126,447	-0.45(-0.92%)
Oct 25, 2016	50.40	50.40	48.75	48.90	120,444	-1.50(-2.98%)
Oct 24, 2016	50.25	51.00	49.50	50.40	71,022	+0.30(+0.60%)
Oct 21, 2016	51.45	51.45	49.50	50.10	81,289	-1.50(-2.91%)
Oct 20, 2016	49.80	51.60	49.50	51.60	97,016	+1.95(+3.93%)
Oct 19, 2016	54.30	54.30	49.65	49.65	99,084	-2.25(-4.34%)
Oct 18, 2016	51.75	52.65	51.15	51.90	87,249	+1.35(+2.67%)
Oct 17, 2016	51.75	53.55	50.25	50.55	96,628	-1.05(-2.03%)
Oct 14, 2016	55.05	55.80	51.60	51.60	147,868	-2.55(-4.71%)
Oct 13, 2016	55.65	57.30	54.15	54.15	131,260	-2.55(-4.50%)
Oct 12, 2016	58.50	58.80	56.55	56.70	149,278	-1.20(-2.07%)
Oct 11, 2016	63.00	63.45	57.45	57.90	180,202	-5.70(-8.96%)
Oct 10, 2016	63.90	65.10	62.25	63.60	145,654	+1.50(+2.42%)
Oct 07, 2016	63.15	63.75	61.35	62.10	106,480	-0.90(-1.43%)
Oct 06, 2016	65.85	66.00	62.70	63.00	169,966	-2.85(-4.33%)
Oct 05, 2016	65.10	66.45	64.05	65.85	145,851	+1.80(+2.81%)
Oct 04, 2016	64.95	67.35	63.15	64.05	364,874	+4.05(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.