Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.16	23.68	22.92	23.20	8,825,184	-0.15(-0.63%)
Feb 26, 2016	22.40	23.57	22.30	23.35	9,428,367	+1.22(+5.51%)
Feb 25, 2016	21.74	22.35	21.33	22.13	5,396,955	+0.39(+1.80%)
Feb 24, 2016	20.96	21.83	20.12	21.74	7,565,933	+0.51(+2.42%)
Feb 23, 2016	21.82	21.82	21.00	21.22	5,762,142	-0.68(-3.10%)
Feb 22, 2016	21.24	21.96	21.48	21.90	4,242,363	+0.66(+3.12%)
Feb 19, 2016	22.28	22.29	20.98	21.24	7,500,227	-1.15(-5.13%)
Feb 18, 2016	22.14	22.54	21.55	22.39	7,305,147	+0.37(+1.66%)
Feb 17, 2016	20.71	22.21	20.62	22.03	8,686,791	+1.53(+7.48%)
Feb 16, 2016	19.90	20.56	19.33	20.49	8,477,360	+0.55(+2.75%)
Feb 12, 2016	21.49	19.95	19.95	19.95	14,005,153	-1.60(-7.43%)
Feb 11, 2016	20.17	22.43	19.48	21.55	12,829,888	+1.16(+5.68%)
Feb 10, 2016	21.06	21.33	20.32	20.39	5,848,686	-0.38(-1.84%)
Feb 09, 2016	20.10	20.95	19.66	20.77	7,266,333	+0.24(+1.19%)
Feb 08, 2016	21.33	21.41	20.08	20.53	6,936,081	-1.11(-5.15%)
Feb 05, 2016	21.50	22.17	21.08	21.64	5,345,780	+0.05(+0.24%)
Feb 04, 2016	20.89	22.09	20.86	21.59	9,591,321	+0.76(+3.64%)
Feb 03, 2016	19.54	20.84	19.53	20.83	6,579,881	+1.59(+8.28%)
Feb 02, 2016	20.57	20.57	19.17	19.24	7,423,604	-1.58(-7.61%)
Feb 01, 2016	20.85	20.95	20.06	20.82	6,589,164	-0.16(-0.75%)
Jan 29, 2016	20.41	20.98	19.84	20.98	8,884,139	+0.96(+4.78%)
Jan 28, 2016	19.58	20.18	19.21	20.02	6,209,968	+0.37(+1.91%)
Jan 27, 2016	19.86	20.20	19.29	19.65	6,572,440	-0.24(-1.23%)
Jan 26, 2016	19.53	20.10	19.50	19.89	5,793,302	+0.39(+2.01%)
Jan 25, 2016	20.21	20.21	19.29	19.50	8,971,249	-1.26(-6.08%)
Jan 22, 2016	21.98	22.84	20.34	20.76	10,355,950	-0.67(-3.13%)
Jan 21, 2016	20.99	21.74	20.71	21.43	6,867,981	+0.60(+2.88%)
Jan 20, 2016	21.22	21.24	19.75	20.83	10,195,035	-0.78(-3.62%)
Jan 19, 2016	22.43	22.59	21.11	21.62	8,898,087	-0.56(-2.51%)
Jan 15, 2016	21.28	22.17	22.17	22.17	10,474,431	+0.36(+1.64%)
Jan 14, 2016	20.96	22.10	20.69	21.82	8,433,635	+0.80(+3.81%)
Jan 13, 2016	21.55	21.91	20.92	21.02	7,333,295	-0.37(-1.71%)
Jan 12, 2016	21.16	21.56	20.59	21.38	9,820,812	+0.66(+3.19%)
Jan 11, 2016	21.76	21.83	20.48	20.72	9,157,693	-0.97(-4.46%)
Jan 08, 2016	22.20	22.29	21.56	21.69	6,170,942	-0.54(-2.43%)
Jan 07, 2016	22.78	22.93	22.06	22.23	6,378,100	-0.79(-3.44%)
Jan 06, 2016	24.23	24.25	22.87	23.02	6,850,959	-1.62(-6.57%)
Jan 05, 2016	24.95	24.96	24.26	24.64	5,738,160	-0.10(-0.42%)
Jan 04, 2016	23.78	24.75	23.70	24.74	8,403,945	+0.72(+3.01%)
Dec 31, 2015	24.43	24.02	24.02	24.02	4,865,454	-0.66(-2.68%)
Dec 30, 2015	25.17	25.32	24.52	24.68	3,464,018	-0.45(-1.80%)
Dec 29, 2015	25.39	25.55	24.83	25.13	3,745,656	-0.10(-0.38%)
Dec 28, 2015	25.77	25.80	24.92	25.23	3,719,425	-0.67(-2.59%)
Dec 24, 2015	26.20	25.90	25.90	25.90	1,916,983	-0.23(-0.87%)
Dec 23, 2015	25.21	26.55	25.16	26.13	7,077,242	+1.14(+4.56%)
Dec 22, 2015	23.85	25.21	23.83	24.99	7,806,814	+1.27(+5.36%)
Dec 21, 2015	24.99	25.07	23.47	23.71	10,238,170	-1.13(-4.55%)
Dec 18, 2015	25.01	25.58	24.81	24.85	14,375,806	-0.26(-1.04%)
Dec 17, 2015	26.14	26.24	25.09	25.11	5,606,277	-1.09(-4.15%)
Dec 16, 2015	25.84	26.23	25.19	26.20	5,234,557	+0.54(+2.10%)
Dec 15, 2015	25.11	25.79	25.11	25.66	4,835,711	+0.67(+2.68%)
Dec 14, 2015	25.56	25.67	24.61	24.99	5,754,229	-0.58(-2.28%)
Dec 11, 2015	26.00	26.07	25.49	25.57	4,801,424	-0.61(-2.33%)
Dec 10, 2015	26.83	27.38	26.14	26.18	5,383,923	-0.67(-2.50%)
Dec 09, 2015	26.32	26.98	26.28	26.85	6,196,077	+0.71(+2.73%)
Dec 08, 2015	27.70	27.80	26.12	26.14	9,365,738	-1.77(-6.33%)
Dec 07, 2015	26.74	28.09	26.44	27.90	11,147,653	+1.02(+3.79%)
Dec 04, 2015	26.99	27.03	26.20	26.88	7,432,535	-0.13(-0.48%)
Dec 03, 2015	26.94	27.12	26.59	27.01	6,279,745	+0.28(+1.04%)
Dec 02, 2015	27.69	27.73	26.49	26.74	5,635,636	-0.97(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.