Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	99.34	99.95	99.21	99.48	31,750,244	+0.28(+0.28%)
Mar 30, 2016	99.71	99.92	98.95	99.20	39,613,772	+0.01(+0.01%)
Mar 29, 2016	96.25	99.21	96.00	99.19	51,989,380	+2.68(+2.78%)
Mar 28, 2016	96.60	96.91	95.81	96.51	23,460,882	+0.12(+0.12%)
Mar 24, 2016	95.53	96.39	96.39	96.39	34,391,964	+0.29(+0.30%)
Mar 23, 2016	97.60	97.64	96.03	96.10	43,642,372	-1.81(-1.85%)
Mar 22, 2016	97.52	98.34	97.24	97.91	26,324,158	-0.12(-0.12%)
Mar 21, 2016	98.11	98.56	97.79	98.03	33,345,840	-0.23(-0.24%)
Mar 18, 2016	97.51	98.57	97.45	98.26	40,728,692	+0.88(+0.90%)
Mar 17, 2016	95.91	97.81	95.32	97.38	46,530,736	+1.47(+1.53%)
Mar 16, 2016	94.79	96.22	94.79	95.91	42,321,704	+0.67(+0.71%)
Mar 15, 2016	96.11	96.17	95.05	95.24	38,213,664	-1.51(-1.56%)
Mar 14, 2016	96.70	97.12	96.28	96.75	27,241,002	-0.25(-0.26%)
Mar 11, 2016	95.74	97.12	95.62	97.00	37,507,700	+2.04(+2.14%)
Mar 10, 2016	96.01	96.36	93.96	94.96	54,127,492	-0.78(-0.81%)
Mar 09, 2016	95.58	95.93	95.09	95.74	28,583,520	+0.48(+0.51%)
Mar 08, 2016	97.08	97.08	95.15	95.26	51,521,796	-2.36(-2.41%)
Mar 07, 2016	96.11	97.71	96.11	97.62	43,201,632	+1.05(+1.09%)
Mar 04, 2016	95.99	97.11	95.63	96.57	42,589,640	+0.53(+0.55%)
Mar 03, 2016	95.07	96.06	94.96	96.04	31,468,418	+0.99(+1.05%)
Mar 02, 2016	93.94	95.11	93.77	95.05	27,813,448	+0.97(+1.03%)
Mar 01, 2016	92.89	94.08	92.40	94.08	40,617,772	+1.98(+2.15%)
Feb 29, 2016	92.45	93.26	92.09	92.10	35,704,804	-0.41(-0.45%)
Feb 26, 2016	92.39	92.76	92.07	92.51	30,647,266	+0.58(+0.63%)
Feb 25, 2016	91.25	91.98	90.89	91.93	25,219,552	+0.83(+0.92%)
Feb 24, 2016	89.31	91.28	88.73	91.09	41,164,324	+0.87(+0.96%)
Feb 23, 2016	90.76	90.98	90.14	90.22	33,301,988	-0.83(-0.92%)
Feb 22, 2016	90.85	91.45	90.76	91.06	32,198,650	+1.00(+1.12%)
Feb 19, 2016	89.25	90.15	88.85	90.05	36,168,932	+0.45(+0.50%)
Feb 18, 2016	90.11	90.22	89.24	89.60	39,085,216	-0.43(-0.48%)
Feb 17, 2016	89.26	90.63	89.23	90.03	45,663,732	+1.39(+1.57%)
Feb 16, 2016	87.67	88.84	87.16	88.64	43,353,200	+2.05(+2.37%)
Feb 12, 2016	85.76	86.59	86.59	86.59	44,727,348	+1.61(+1.90%)
Feb 11, 2016	84.34	85.52	83.95	84.98	64,598,976	-0.93(-1.09%)
Feb 10, 2016	86.47	87.78	85.77	85.91	47,618,196	+0.04(+0.05%)
Feb 09, 2016	85.28	87.08	85.18	85.87	62,296,824	-0.58(-0.67%)
Feb 08, 2016	86.97	86.97	85.11	86.45	68,153,264	-1.44(-1.64%)
Feb 05, 2016	89.96	90.04	87.82	87.89	59,528,896	-2.47(-2.74%)
Feb 04, 2016	89.65	91.41	89.62	90.37	57,092,564	+0.35(+0.39%)
Feb 03, 2016	90.60	90.61	87.98	90.02	61,629,976	+0.12(+0.13%)
Feb 02, 2016	90.84	90.97	89.44	89.90	44,274,616	-1.98(-2.16%)
Feb 01, 2016	91.57	92.42	90.77	91.88	37,489,956	-0.42(-0.46%)
Jan 29, 2016	89.68	92.32	89.61	92.30	47,123,416	+2.93(+3.28%)
Jan 28, 2016	90.14	90.50	88.94	89.37	46,793,136	-0.02(-0.02%)
Jan 27, 2016	90.18	91.07	88.81	89.39	53,494,876	-1.25(-1.37%)
Jan 26, 2016	89.22	90.90	88.91	90.63	37,197,960	+1.78(+2.00%)
Jan 25, 2016	90.31	90.62	88.62	88.85	39,058,184	-2.02(-2.22%)
Jan 22, 2016	90.23	91.09	89.76	90.88	51,374,856	+2.17(+2.45%)
Jan 21, 2016	89.05	90.46	88.20	88.71	73,389,016	-0.21(-0.23%)
Jan 20, 2016	87.34	89.94	85.22	88.91	105,270,936	+0.37(+0.42%)
Jan 19, 2016	90.61	90.72	87.62	88.55	57,320,432	-1.21(-1.35%)
Jan 15, 2016	88.82	89.76	89.76	89.76	95,661,840	-1.48(-1.62%)
Jan 14, 2016	90.42	92.08	88.92	91.24	77,215,456	+1.25(+1.38%)
Jan 13, 2016	93.15	93.61	89.33	89.99	78,731,368	-2.99(-3.21%)
Jan 12, 2016	93.43	94.12	91.39	92.97	59,893,536	+0.28(+0.30%)
Jan 11, 2016	93.42	93.93	91.72	92.70	52,571,008	-0.40(-0.43%)
Jan 08, 2016	94.91	95.47	92.93	93.10	67,262,064	-1.63(-1.72%)
Jan 07, 2016	95.67	96.37	94.57	94.73	58,528,560	-2.60(-2.67%)
Jan 06, 2016	97.45	98.25	96.82	97.33	39,671,108	-1.51(-1.52%)
Jan 05, 2016	98.98	99.13	98.21	98.84	31,509,462	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.