Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.24	28.33	28.24	28.32	5,454	-0.00(-0.01%)
Mar 30, 2016	28.33	28.47	28.29	28.33	7,636	+0.15(+0.52%)
Mar 29, 2016	27.73	28.18	27.73	28.18	7,598	+0.32(+1.13%)
Mar 28, 2016	27.74	27.97	27.74	27.86	4,700	+0.39(+1.42%)
Mar 24, 2016	27.46	27.47	27.47	27.47	3,669	-0.48(-1.73%)
Mar 23, 2016	28.24	28.24	27.96	27.96	1,332	-0.26(-0.90%)
Mar 22, 2016	28.15	28.34	28.15	28.21	1,736	+0.04(+0.14%)
Mar 21, 2016	28.17	28.23	28.07	28.17	9,666	+0.16(+0.57%)
Mar 18, 2016	28.08	28.08	28.01	28.01	2,124	+0.08(+0.28%)
Mar 17, 2016	27.82	27.99	27.82	27.93	18,467	+0.14(+0.52%)
Mar 16, 2016	27.45	27.82	27.43	27.79	2,914	+0.44(+1.60%)
Mar 15, 2016	27.44	27.44	27.27	27.35	4,332	-0.35(-1.25%)
Mar 14, 2016	27.76	27.81	27.70	27.70	4,812	+0.01(+0.05%)
Mar 11, 2016	27.40	27.68	27.40	27.68	12,340	+0.85(+3.16%)
Mar 10, 2016	27.24	27.24	26.62	26.84	3,552	-0.15(-0.54%)
Mar 08, 2016	27.29	26.98	26.98	26.98	1	-0.63(-2.28%)
Mar 07, 2016	27.43	27.68	27.23	27.61	8,604	-0.07(-0.25%)
Mar 04, 2016	27.46	27.57	27.46	27.68	1,958	+0.54(+2.00%)
Mar 03, 2016	26.85	27.18	26.85	27.14	36,906	+0.44(+1.66%)
Mar 02, 2016	26.43	26.69	26.43	26.69	6,063	+0.36(+1.36%)
Mar 01, 2016	26.19	26.34	25.94	26.34	6,197	+0.47(+1.81%)
Feb 29, 2016	25.82	25.92	25.82	25.87	16,411	+0.31(+1.19%)
Feb 26, 2016	25.39	25.82	25.39	25.56	5,992	+0.18(+0.72%)
Feb 25, 2016	25.16	25.38	25.15	25.38	3,208	-0.01(-0.03%)
Feb 24, 2016	25.17	25.39	24.85	25.39	3,270	-0.12(-0.46%)
Feb 23, 2016	25.87	25.87	25.50	25.50	2,497	-0.44(-1.69%)
Feb 22, 2016	25.92	26.01	25.89	25.94	4,759	+0.42(+1.63%)
Feb 19, 2016	25.37	25.53	25.37	25.53	1,934	-0.40(-1.54%)
Feb 18, 2016	26.26	26.26	25.81	25.93	4,610	+0.08(+0.32%)
Feb 17, 2016	25.75	26.00	25.75	25.84	10,057	+0.69(+2.74%)
Feb 16, 2016	24.86	25.16	24.86	25.16	2,521	+1.02(+4.24%)
Feb 11, 2016	24.01	24.13	24.13	24.13	9,133	-0.51(-2.05%)
Feb 10, 2016	24.93	25.71	24.55	24.64	1,623	+0.12(+0.49%)
Feb 09, 2016	24.44	24.56	24.16	24.52	16,274	-0.32(-1.29%)
Feb 08, 2016	24.93	24.96	24.57	24.84	3,841	-0.53(-2.09%)
Feb 05, 2016	25.49	25.80	25.14	25.37	16,215	-0.50(-1.92%)
Feb 04, 2016	25.66	25.94	25.49	25.87	14,799	-0.06(-0.23%)
Feb 03, 2016	26.26	26.26	25.39	25.92	18,890	-0.40(-1.51%)
Feb 02, 2016	26.61	26.61	26.19	26.32	5,543	-0.77(-2.83%)
Feb 01, 2016	26.75	27.14	26.58	27.09	9,088	+0.00(+0.00%)
Jan 29, 2016	26.62	27.66	26.62	27.09	7,299	+0.19(+0.69%)
Jan 28, 2016	27.01	27.71	26.51	26.90	25,358	+0.22(+0.82%)
Jan 27, 2016	26.82	27.19	26.53	26.68	2,968	-0.14(-0.53%)
Jan 26, 2016	26.61	26.84	26.59	26.83	34,237	+0.35(+1.34%)
Jan 25, 2016	26.67	26.75	26.33	26.47	32,504	-0.47(-1.75%)
Jan 22, 2016	27.07	27.25	26.94	26.95	35,781	+0.68(+2.60%)
Jan 21, 2016	26.07	26.66	25.55	26.26	19,755	+0.06(+0.23%)
Jan 20, 2016	26.30	26.35	25.80	26.20	7,279	-0.79(-2.94%)
Jan 19, 2016	26.74	27.35	26.70	27.00	167,766	+0.28(+1.04%)
Jan 15, 2016	26.81	26.72	26.72	26.72	8,540	-0.73(-2.66%)
Jan 14, 2016	27.48	27.68	26.98	27.45	21,386	-0.04(-0.16%)
Jan 13, 2016	28.14	28.44	27.49	27.49	5,157	-0.48(-1.72%)
Jan 12, 2016	28.08	28.83	27.75	27.97	7,956	+0.39(+1.41%)
Jan 11, 2016	27.71	27.75	27.59	27.59	2,280	-0.03(-0.09%)
Jan 08, 2016	27.93	28.01	27.52	27.61	6,932	-0.17(-0.61%)
Jan 07, 2016	27.78	28.11	27.64	27.78	58,434	-0.74(-2.60%)
Jan 06, 2016	28.74	28.74	28.48	28.52	183,473	-1.00(-3.40%)
Jan 05, 2016	29.47	29.53	29.37	29.52	18,005	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.