Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.74	50.80	50.54	50.67	2,809	-0.75(-1.46%)
Apr 27, 2016	51.42	51.42	51.42	51.42	203	+0.12(+0.23%)
Apr 26, 2016	51.34	51.34	51.30	51.30	1,685	+0.10(+0.20%)
Apr 25, 2016	51.14	51.20	51.05	51.20	1,303	-0.13(-0.25%)
Apr 22, 2016	51.30	51.36	51.12	51.33	1,759	-0.01(-0.03%)
Apr 21, 2016	51.51	51.56	51.34	51.34	4,091	-0.62(-1.20%)
Apr 20, 2016	51.97	51.97	51.97	51.97	436	+0.10(+0.19%)
Apr 19, 2016	51.71	51.87	51.71	51.87	2,136	+0.57(+1.11%)
Apr 18, 2016	51.02	51.30	51.02	51.30	730	+0.39(+0.76%)
Apr 15, 2016	50.90	50.95	50.90	50.91	1,047	-0.07(-0.13%)
Apr 14, 2016	51.00	51.00	50.97	50.98	1,262	+0.08(+0.16%)
Apr 13, 2016	50.90	50.90	50.90	50.90	222	+0.38(+0.75%)
Apr 12, 2016	50.19	50.52	50.17	50.52	2,322	+0.32(+0.64%)
Apr 11, 2016	50.30	50.30	50.15	50.20	1,089	+0.34(+0.67%)
Apr 08, 2016	49.97	50.00	49.86	49.86	1,115	+0.64(+1.30%)
Apr 07, 2016	49.22	49.22	49.22	49.22	761	-0.53(-1.07%)
Apr 06, 2016	49.35	49.75	49.35	49.75	1,414	-0.13(-0.25%)
Apr 04, 2016	50.04	50.04	49.88	49.88	112	-0.16(-0.33%)
Apr 01, 2016	50.04	50.04	50.04	50.04	939	-0.42(-0.84%)
Mar 31, 2016	50.58	50.60	50.45	50.46	2,409	+0.28(+0.55%)
Mar 29, 2016	50.07	50.50	50.07	50.19	93	+0.45(+0.90%)
Mar 28, 2016	49.74	49.74	49.74	49.74	598	+0.19(+0.37%)
Mar 24, 2016	49.41	49.55	49.55	49.55	1,500	-0.13(-0.27%)
Mar 23, 2016	49.78	49.79	49.69	49.69	1,932	-0.50(-0.99%)
Mar 22, 2016	50.07	50.20	50.07	50.19	4,703	+0.11(+0.21%)
Mar 21, 2016	49.96	50.08	49.88	50.08	2,479	-0.00(-0.00%)
Mar 18, 2016	50.21	50.21	49.98	50.08	7,339	-0.11(-0.22%)
Mar 17, 2016	50.22	50.22	50.19	50.19	802	+0.57(+1.15%)
Mar 16, 2016	48.89	49.62	48.89	49.62	1,052	+0.49(+0.99%)
Mar 15, 2016	49.01	49.14	49.01	49.13	4,017	-0.37(-0.74%)
Mar 14, 2016	49.50	49.50	49.50	49.50	562	-0.06(-0.12%)
Mar 11, 2016	49.44	49.60	49.44	49.56	5,868	+1.10(+2.26%)
Mar 10, 2016	48.90	48.90	48.39	48.46	3,095	-0.17(-0.35%)
Mar 09, 2016	48.69	48.69	48.63	48.63	338	+0.30(+0.63%)
Mar 08, 2016	48.48	48.50	48.31	48.33	6,002	-0.36(-0.74%)
Mar 07, 2016	48.90	48.90	48.68	48.69	3,120	-0.26(-0.53%)
Mar 04, 2016	48.83	49.07	48.83	48.95	4,231	+0.52(+1.08%)
Mar 03, 2016	48.47	48.50	48.43	48.43	9,136	+0.27(+0.56%)
Mar 02, 2016	47.87	48.16	47.87	48.16	899	+0.02(+0.04%)
Mar 01, 2016	48.10	48.14	48.10	48.14	581	+0.99(+2.10%)
Feb 29, 2016	47.12	47.16	47.12	47.15	999	-0.17(-0.37%)
Feb 26, 2016	47.69	47.69	47.32	47.32	1,318	-0.21(-0.43%)
Feb 25, 2016	47.15	47.53	47.15	47.53	2,284	+0.87(+1.87%)
Feb 24, 2016	46.42	46.66	46.36	46.66	852	-0.24(-0.51%)
Feb 23, 2016	47.23	47.23	46.85	46.90	594	-0.52(-1.10%)
Feb 22, 2016	47.27	47.42	47.27	47.42	1,368	+0.65(+1.39%)
Feb 19, 2016	46.56	46.77	46.56	46.77	2,872	-0.15(-0.32%)
Feb 18, 2016	47.01	47.01	46.73	46.92	5,910	+0.18(+0.38%)
Feb 17, 2016	46.58	46.92	46.58	46.74	37,964	+0.59(+1.29%)
Feb 16, 2016	45.87	46.15	45.87	46.15	1,346	+0.60(+1.31%)
Feb 12, 2016	45.10	45.55	45.55	45.55	1,800	+0.39(+0.87%)
Feb 11, 2016	44.89	45.16	44.88	45.16	1,234	-0.40(-0.89%)
Feb 10, 2016	45.82	45.92	45.56	45.56	5,479	-0.22(-0.48%)
Feb 09, 2016	45.88	45.88	45.39	45.78	1,231	-0.27(-0.59%)
Feb 08, 2016	45.97	46.10	45.67	46.05	4,427	-0.48(-1.03%)
Feb 05, 2016	47.14	47.14	46.53	46.53	2,302	-0.73(-1.54%)
Feb 04, 2016	47.19	47.58	47.18	47.26	4,167	+0.15(+0.32%)
Feb 03, 2016	47.03	47.13	46.54	47.11	4,554	+0.35(+0.75%)
Feb 02, 2016	46.95	46.95	46.72	46.76	3,446	-0.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.