Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2471	0.2473	0.2440	0.2454	8,611,801	-0.00(-1.18%)
Apr 28, 2016	0.2504	0.2543	0.2478	0.2483	6,740,644	-0.00(-1.51%)
Apr 27, 2016	0.2474	0.2523	0.2458	0.2521	11,485,700	+0.00(+1.67%)
Apr 26, 2016	0.2479	0.2488	0.2448	0.2479	7,390,349	+0.00(+0.14%)
Apr 25, 2016	0.2448	0.2481	0.2435	0.2476	19,692,840	+0.00(+1.06%)
Apr 22, 2016	0.2431	0.2457	0.2431	0.2450	6,292,923	+0.00(+0.85%)
Apr 21, 2016	0.2438	0.2457	0.2422	0.2429	9,585,895	+0.00(+0.07%)
Apr 20, 2016	0.2431	0.2455	0.2410	0.2428	12,125,740	-0.00(-0.35%)
Apr 19, 2016	0.2485	0.2485	0.2435	0.2436	11,900,085	-0.00(-1.26%)
Apr 18, 2016	0.2422	0.2468	0.2422	0.2467	18,596,456	+0.00(+1.21%)
Apr 15, 2016	0.2428	0.2454	0.2427	0.2438	24,046,660	+0.00(+0.00%)
Apr 14, 2016	0.2452	0.2455	0.2419	0.2438	13,405,472	-0.00(-0.77%)
Apr 13, 2016	0.2448	0.2471	0.2410	0.2457	22,915,840	+0.00(+1.28%)
Apr 12, 2016	0.2443	0.2457	0.2414	0.2426	23,590,374	-0.00(-0.85%)
Apr 11, 2016	0.2474	0.2490	0.2438	0.2447	14,983,319	-0.00(-0.70%)
Apr 08, 2016	0.2519	0.2574	0.2462	0.2464	11,936,257	-0.00(-1.79%)
Apr 07, 2016	0.2538	0.2587	0.2493	0.2509	16,301,538	-0.00(-1.83%)
Apr 06, 2016	0.2566	0.2576	0.2542	0.2556	10,532,383	-0.00(-0.40%)
Apr 05, 2016	0.2516	0.2568	0.2492	0.2566	18,397,308	+0.00(+1.64%)
Apr 04, 2016	0.2569	0.2569	0.2521	0.2524	11,076,003	-0.00(-1.42%)
Apr 01, 2016	0.2606	0.2619	0.2526	0.2561	11,331,869	-0.01(-2.56%)
Mar 31, 2016	0.2619	0.2661	0.2606	0.2628	10,089,697	+0.00(+0.66%)
Mar 30, 2016	0.2611	0.2625	0.2576	0.2611	10,140,512	+0.00(+0.07%)
Mar 29, 2016	0.2507	0.2616	0.2504	0.2609	11,194,358	+0.01(+3.71%)
Mar 28, 2016	0.2540	0.2540	0.2497	0.2516	7,105,199	-0.00(-0.34%)
Mar 24, 2016	0.2509	0.2524	0.2524	0.2524	6,354,676	-0.00(-0.14%)
Mar 23, 2016	0.2552	0.2554	0.2526	0.2528	8,357,209	-0.00(-0.95%)
Mar 22, 2016	0.2566	0.2583	0.2540	0.2552	6,797,362	-0.00(-1.34%)
Mar 21, 2016	0.2569	0.2607	0.2562	0.2587	11,970,577	+0.00(+0.67%)
Mar 18, 2016	0.2594	0.2607	0.2568	0.2569	17,867,288	-0.00(-0.40%)
Mar 17, 2016	0.2523	0.2593	0.2523	0.2580	14,225,272	+0.00(+1.70%)
Mar 16, 2016	0.2526	0.2547	0.2511	0.2536	14,586,296	-0.00(-0.20%)
Mar 15, 2016	0.2552	0.2582	0.2530	0.2542	10,216,675	-0.00(-0.41%)
Mar 14, 2016	0.2543	0.2590	0.2533	0.2552	10,917,773	-0.00(-0.34%)
Mar 11, 2016	0.2557	0.2586	0.2538	0.2561	12,934,138	+0.00(+0.30%)
Mar 10, 2016	0.2571	0.2592	0.2528	0.2553	9,287,145	-0.00(-0.71%)
Mar 09, 2016	0.2542	0.2592	0.2542	0.2571	15,151,619	+0.00(+1.60%)
Mar 08, 2016	0.2530	0.2581	0.2526	0.2530	11,600,524	+0.03(+14.86%)
Mar 07, 2016	0.2190	0.2209	0.2181	0.2203	24,834,934	-0.00(-0.20%)
Mar 04, 2016	0.2203	0.2238	0.2175	0.2207	39,143,220	+0.00(+0.67%)
Mar 03, 2016	0.2191	0.2212	0.2172	0.2193	22,875,302	-0.00(-0.47%)
Mar 02, 2016	0.2286	0.2286	0.2185	0.2203	24,274,602	-0.01(-3.61%)
Mar 01, 2016	0.2203	0.2299	0.2191	0.2286	36,550,784	+0.01(+3.75%)
Feb 29, 2016	0.2209	0.2289	0.2178	0.2203	55,776,504	+0.00(+0.67%)
Feb 26, 2016	0.2255	0.2264	0.2159	0.2188	44,486,824	-0.01(-4.19%)
Feb 25, 2016	0.2266	0.2293	0.2256	0.2284	17,688,730	+0.00(+0.78%)
Feb 24, 2016	0.2202	0.2268	0.2184	0.2266	13,558,894	+0.01(+2.67%)
Feb 23, 2016	0.2205	0.2249	0.2205	0.2207	21,853,990	-0.00(-0.27%)
Feb 22, 2016	0.2266	0.2269	0.2193	0.2213	26,020,404	-0.00(-0.20%)
Feb 19, 2016	0.2225	0.2232	0.2188	0.2218	11,742,043	-0.00(-0.46%)
Feb 18, 2016	0.2266	0.2270	0.2206	0.2228	19,764,268	-0.00(-1.88%)
Feb 17, 2016	0.2263	0.2280	0.2257	0.2271	33,849,292	+0.00(+0.72%)
Feb 16, 2016	0.2210	0.2269	0.2185	0.2255	22,073,250	+0.00(+2.20%)
Feb 12, 2016	0.2177	0.2206	0.2206	0.2206	10,104,550	+0.00(+1.42%)
Feb 11, 2016	0.2138	0.2202	0.2083	0.2175	12,294,027	+0.00(+0.41%)
Feb 10, 2016	0.2172	0.2210	0.2153	0.2166	18,716,626	+0.00(+0.48%)
Feb 09, 2016	0.2149	0.2172	0.2126	0.2156	19,026,480	-0.00(-0.41%)
Feb 08, 2016	0.2166	0.2193	0.2141	0.2165	20,002,936	-0.00(-0.94%)
Feb 05, 2016	0.2263	0.2315	0.2174	0.2185	19,224,974	-0.00(-1.79%)
Feb 04, 2016	0.2228	0.2268	0.2216	0.2225	10,850,278	-0.00(-0.20%)
Feb 03, 2016	0.2258	0.2258	0.2196	0.2230	11,726,639	-0.00(-0.39%)
Feb 02, 2016	0.2274	0.2288	0.2233	0.2238	10,675,060	-0.01(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.