Bos Better Online (NQ: BOSC )

3.050 +0.300 (+10.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.146 2.170 2.140 2.160 3,200 +0.01(+0.47%)
Apr 28, 2016 2.140 2.180 2.140 2.150 18,390 -0.02(-0.92%)
Apr 27, 2016 2.190 2.190 2.060 2.170 11,400 +0.02(+0.93%)
Apr 26, 2016 2.120 2.190 2.120 2.150 3,000 +0.01(+0.47%)
Apr 25, 2016 2.130 2.140 2.130 2.140 251 -0.01(-0.47%)
Apr 22, 2016 2.120 2.150 2.080 2.150 19,817 +0.00(+0.01%)
Apr 21, 2016 2.050 2.180 2.050 2.150 29,712 +0.08(+4.05%)
Apr 20, 2016 2.080 2.100 1.977 2.066 27,754 -0.01(-0.67%)
Apr 19, 2016 2.060 2.100 2.030 2.080 14,373 +0.02(+0.97%)
Apr 18, 2016 2.140 2.140 2.020 2.060 22,135 +0.03(+1.48%)
Apr 15, 2016 2.146 2.146 2.030 2.030 19,428 -0.06(-2.87%)
Apr 14, 2016 2.150 2.150 2.044 2.090 10,950 -0.02(-0.95%)
Apr 13, 2016 2.090 2.220 2.090 2.110 28,200 +0.03(+1.44%)
Apr 12, 2016 1.990 2.180 1.980 2.080 70,200 +0.15(+7.77%)
Apr 11, 2016 2.030 2.030 1.929 1.930 20,330 -0.10(-4.92%)
Apr 08, 2016 2.100 2.100 2.020 2.030 18,546 -0.10(-4.69%)
Apr 07, 2016 2.190 2.190 2.129 2.130 3,950 +0.03(+1.43%)
Apr 06, 2016 2.200 2.200 2.100 2.100 14,251 -0.05(-2.33%)
Apr 05, 2016 2.200 2.220 2.120 2.150 22,758 -0.07(-3.15%)
Apr 04, 2016 2.180 2.220 2.140 2.220 16,426 +0.09(+4.23%)
Apr 01, 2016 2.080 2.150 2.030 2.130 51,014 +0.10(+4.93%)
Mar 31, 2016 1.980 2.145 1.900 2.030 48,902 +0.14(+7.20%)
Mar 30, 2016 1.950 1.950 1.830 1.894 41,815 -0.05(-2.39%)
Mar 29, 2016 1.898 1.940 1.848 1.940 64,961 +0.05(+2.39%)
Mar 28, 2016 1.930 1.970 1.890 1.895 8,015 -0.04(-1.83%)
Mar 24, 2016 1.940 1.930 1.930 1.930 18,200 -0.01(-0.52%)
Mar 23, 2016 1.900 1.989 1.840 1.940 69,240 +0.04(+2.11%)
Mar 22, 2016 1.680 2.400 1.680 1.900 296,759 +0.19(+11.05%)
Mar 21, 2016 1.711 1.711 1.711 1.711 130 -0.07(-3.87%)
Mar 18, 2016 1.780 1.780 1.780 1.780 1,250 -0.00(-0.01%)
Mar 16, 2016 1.790 1.780 1.780 1.780 5,800 +0.00(+0.00%)
Mar 15, 2016 1.680 1.790 1.680 1.780 4,188 +0.07(+4.09%)
Mar 14, 2016 1.740 1.740 1.710 1.710 2,000 -0.08(-4.47%)
Mar 11, 2016 1.710 1.790 1.710 1.790 2,150 +0.02(+1.13%)
Mar 10, 2016 1.660 1.790 1.660 1.770 4,700 +0.05(+2.91%)
Mar 09, 2016 1.700 1.740 1.700 1.720 1,600 -0.03(-1.71%)
Mar 08, 2016 1.790 1.790 1.750 1.750 490 +0.02(+1.16%)
Mar 07, 2016 1.670 1.780 1.670 1.730 6,700 -0.05(-2.81%)
Mar 03, 2016 1.780 1.780 1.780 1.780 10 -0.01(-0.56%)
Mar 02, 2016 1.790 1.790 1.790 1.790 100 +0.03(+1.70%)
Mar 01, 2016 1.860 1.860 1.690 1.760 4,400 +0.02(+1.15%)
Feb 29, 2016 1.740 1.740 1.740 1.740 214 +0.01(+0.58%)
Feb 26, 2016 1.728 1.730 1.728 1.730 500 +0.06(+3.59%)
Feb 25, 2016 1.700 1.740 1.670 1.670 1,500 +0.01(+0.60%)
Feb 24, 2016 1.700 1.700 1.630 1.660 23,650 -0.06(-3.67%)
Feb 23, 2016 1.767 1.772 1.723 1.723 352 -0.03(-1.54%)
Feb 19, 2016 1.750 1.750 1.750 1.750 14,200 +0.05(+2.95%)
Feb 18, 2016 1.650 1.840 1.650 1.700 3,699 +0.05(+3.03%)
Feb 17, 2016 1.760 1.760 1.650 1.650 300 -0.05(-2.94%)
Feb 16, 2016 1.700 1.740 1.630 1.700 8,108 +0.05(+3.02%)
Feb 12, 2016 1.760 1.650 1.650 1.650 16,200 -0.10(-5.71%)
Feb 11, 2016 1.800 1.800 1.720 1.750 1,301 +0.04(+2.33%)
Feb 10, 2016 1.780 1.830 1.710 1.710 2,339 -0.04(-2.28%)
Feb 09, 2016 1.800 1.850 1.650 1.750 10,515 +0.11(+6.70%)
Feb 08, 2016 1.720 1.720 1.640 1.640 200 -0.08(-4.65%)
Feb 05, 2016 1.760 1.800 1.690 1.720 10,797 -0.02(-1.14%)
Feb 04, 2016 1.800 1.800 1.680 1.740 9,954 -0.01(-0.57%)
Feb 03, 2016 1.730 1.800 1.730 1.750 9,301 +0.01(+0.57%)
Feb 02, 2016 1.800 1.840 1.740 1.740 3,050 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.