Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	60.47	61.31	60.36	61.31	1,372,001	+1.01(+1.67%)
Jun 29, 2016	59.99	60.40	59.93	60.31	2,311,465	+0.71(+1.19%)
Jun 28, 2016	59.40	59.60	59.00	59.60	1,814,656	+0.71(+1.20%)
Jun 27, 2016	58.96	59.00	58.58	58.89	2,666,608	-0.37(-0.63%)
Jun 24, 2016	59.25	60.19	59.11	59.26	2,232,127	-1.48(-2.43%)
Jun 23, 2016	60.54	60.74	60.37	60.74	376,020	+0.65(+1.08%)
Jun 22, 2016	60.28	60.46	60.09	60.09	536,432	-0.17(-0.28%)
Jun 21, 2016	60.20	60.43	60.05	60.26	399,835	+0.19(+0.31%)
Jun 20, 2016	60.18	60.31	60.06	60.08	536,589	+0.30(+0.51%)
Jun 17, 2016	59.94	59.99	59.40	59.77	431,511	-0.17(-0.28%)
Jun 16, 2016	59.38	59.97	59.14	59.94	435,491	+0.34(+0.57%)
Jun 15, 2016	59.85	59.98	59.55	59.60	624,965	-0.21(-0.35%)
Jun 14, 2016	59.71	59.83	59.48	59.81	435,387	-0.03(-0.05%)
Jun 13, 2016	59.98	60.21	59.82	59.84	347,812	-0.29(-0.48%)
Jun 10, 2016	60.02	60.27	59.93	60.13	417,789	-0.21(-0.36%)
Jun 09, 2016	60.00	60.42	59.97	60.34	530,674	+0.10(+0.17%)
Jun 08, 2016	60.10	60.28	60.10	60.24	390,738	+0.13(+0.22%)
Jun 07, 2016	59.91	60.24	59.91	60.11	855,408	+0.29(+0.48%)
Jun 06, 2016	59.73	59.97	59.63	59.82	959,815	+0.21(+0.36%)
Jun 03, 2016	59.44	59.67	59.34	59.60	521,065	+0.09(+0.15%)
Jun 02, 2016	59.28	59.51	59.14	59.51	946,693	+0.11(+0.19%)
Jun 01, 2016	59.10	59.48	59.03	59.40	938,721	+0.11(+0.19%)
May 31, 2016	59.53	59.54	59.03	59.29	903,020	-0.11(-0.19%)
May 27, 2016	59.28	59.40	59.40	59.40	257,115	+0.19(+0.31%)
May 26, 2016	59.26	59.31	59.08	59.22	457,491	+0.03(+0.05%)
May 25, 2016	58.87	59.33	58.87	59.19	537,710	+0.46(+0.78%)
May 24, 2016	58.34	58.83	58.34	58.73	257,069	+0.57(+0.98%)
May 23, 2016	58.26	58.37	58.13	58.16	289,150	-0.13(-0.23%)
May 20, 2016	58.32	58.44	58.19	58.29	430,755	+0.20(+0.34%)
May 19, 2016	57.92	58.14	57.71	58.09	490,611	-0.06(-0.10%)
May 18, 2016	58.30	58.65	57.89	58.15	394,782	-0.24(-0.42%)
May 17, 2016	58.84	58.84	58.19	58.40	552,891	-0.54(-0.92%)
May 16, 2016	58.47	59.04	58.46	58.94	426,830	+0.49(+0.84%)
May 13, 2016	58.91	58.98	58.35	58.45	513,412	-0.57(-0.97%)
May 12, 2016	59.00	59.10	58.71	59.02	424,817	+0.19(+0.31%)
May 11, 2016	59.03	59.14	58.78	58.83	436,314	-0.24(-0.41%)
May 10, 2016	58.68	59.10	58.68	59.08	796,451	+0.61(+1.05%)
May 09, 2016	58.47	58.56	58.26	58.46	337,294	-0.08(-0.14%)
May 06, 2016	58.04	58.54	58.03	58.54	626,962	+0.26(+0.44%)
May 05, 2016	58.42	58.49	58.10	58.29	494,307	+0.08(+0.14%)
May 04, 2016	58.26	58.40	58.11	58.20	453,455	-0.23(-0.39%)
May 03, 2016	58.52	58.55	58.21	58.43	785,517	-0.33(-0.55%)
May 02, 2016	58.51	58.77	58.37	58.76	663,756	+0.40(+0.68%)
Apr 29, 2016	58.44	58.50	58.03	58.36	521,844	-0.20(-0.34%)
Apr 28, 2016	58.74	58.98	58.40	58.56	408,321	-0.47(-0.79%)
Apr 27, 2016	58.68	59.15	58.66	59.03	392,642	+0.41(+0.69%)
Apr 26, 2016	58.72	58.78	58.48	58.62	391,777	+0.07(+0.11%)
Apr 25, 2016	58.35	58.55	58.17	58.55	370,069	-0.02(-0.04%)
Apr 22, 2016	58.37	58.59	58.29	58.57	399,292	+0.30(+0.52%)
Apr 21, 2016	58.63	58.65	58.15	58.27	515,518	-0.44(-0.76%)
Apr 20, 2016	58.83	59.05	58.68	58.71	508,030	-0.13(-0.21%)
Apr 19, 2016	58.66	58.89	58.60	58.84	604,608	+0.21(+0.37%)
Apr 18, 2016	57.95	58.71	57.95	58.63	3,159,577	+0.25(+0.43%)
Apr 15, 2016	58.34	58.37	58.10	58.37	521,878	+0.01(+0.01%)
Apr 14, 2016	58.37	58.49	58.29	58.37	843,036	+0.01(+0.01%)
Apr 13, 2016	58.42	58.42	58.09	58.36	767,235	+0.19(+0.33%)
Apr 12, 2016	57.76	58.26	57.70	58.17	1,245,506	+0.51(+0.89%)
Apr 11, 2016	58.12	58.27	57.66	57.66	378,711	-0.33(-0.57%)
Apr 08, 2016	58.09	58.14	57.78	57.99	668,315	+0.26(+0.45%)
Apr 07, 2016	57.83	57.97	57.50	57.73	1,091,010	-0.47(-0.81%)
Apr 06, 2016	57.68	58.26	57.60	58.20	484,535	+0.60(+1.04%)
Apr 05, 2016	57.78	57.89	57.53	57.60	1,390,130	-0.44(-0.75%)
Apr 04, 2016	58.00	58.09	57.87	58.04	345,948	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.