Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	174.70	175.34	170.16	175.02	147,104	+0.70(+0.40%)
Jun 29, 2016	168.83	176.96	168.51	174.32	190,384	+6.17(+3.67%)
Jun 28, 2016	167.82	170.26	167.03	168.15	94,686	+1.02(+0.61%)
Jun 27, 2016	170.73	170.73	165.02	167.13	271,935	-5.99(-3.46%)
Jun 24, 2016	175.00	179.32	172.60	173.12	297,604	-9.82(-5.37%)
Jun 23, 2016	181.86	184.00	179.95	182.94	102,297	+3.32(+1.85%)
Jun 22, 2016	182.24	182.40	178.93	179.62	61,635	-2.58(-1.42%)
Jun 21, 2016	184.59	186.02	181.27	182.20	60,143	-1.77(-0.96%)
Jun 20, 2016	182.01	186.25	181.56	183.97	98,456	+4.79(+2.67%)
Jun 17, 2016	184.56	184.56	177.39	179.18	140,069	-5.54(-3.00%)
Jun 16, 2016	183.37	186.25	180.08	184.72	71,089	-0.14(-0.08%)
Jun 15, 2016	185.57	187.05	181.09	184.86	58,697	-0.64(-0.35%)
Jun 14, 2016	185.72	187.37	183.65	185.50	89,524	-0.82(-0.44%)
Jun 13, 2016	186.58	191.00	185.15	186.32	65,221	-1.44(-0.77%)
Jun 10, 2016	190.68	190.68	186.69	187.76	75,566	-4.33(-2.25%)
Jun 09, 2016	191.46	193.08	190.47	192.09	67,583	-0.21(-0.11%)
Jun 08, 2016	193.50	195.24	191.86	192.30	75,879	-1.58(-0.81%)
Jun 07, 2016	194.77	195.99	191.31	193.88	157,342	-0.83(-0.43%)
Jun 06, 2016	189.75	195.96	189.46	194.71	207,581	+6.02(+3.19%)
Jun 03, 2016	190.55	190.70	185.56	188.69	85,035	-2.01(-1.05%)
Jun 02, 2016	185.41	191.01	183.82	190.70	107,058	+4.23(+2.27%)
Jun 01, 2016	186.84	189.01	185.70	186.47	225,178	-0.07(-0.04%)
May 31, 2016	191.10	191.10	185.52	186.54	188,641	-4.39(-2.30%)
May 27, 2016	188.20	190.93	190.93	190.93	79,200	+2.90(+1.54%)
May 26, 2016	187.12	190.10	186.45	188.03	31,867	+0.94(+0.50%)
May 25, 2016	190.16	191.51	186.72	187.09	97,800	-2.30(-1.21%)
May 24, 2016	185.12	190.33	185.12	189.39	123,644	+5.87(+3.20%)
May 23, 2016	179.60	185.03	179.58	183.52	89,166	+4.24(+2.37%)
May 20, 2016	180.21	181.87	178.05	179.28	142,506	+0.44(+0.25%)
May 19, 2016	179.34	182.90	176.36	178.84	73,662	-1.42(-0.79%)
May 18, 2016	178.09	181.61	176.94	180.26	152,377	+1.26(+0.70%)
May 17, 2016	182.14	182.46	177.47	179.00	132,354	-3.49(-1.91%)
May 16, 2016	182.60	185.42	180.58	182.49	89,367	+0.34(+0.19%)
May 13, 2016	184.30	186.10	181.25	182.15	121,038	-2.30(-1.25%)
May 12, 2016	186.08	187.71	182.29	184.45	151,253	-0.74(-0.40%)
May 11, 2016	189.79	191.18	184.35	185.19	152,626	-5.31(-2.79%)
May 10, 2016	188.37	192.18	186.21	190.50	184,065	+2.34(+1.24%)
May 09, 2016	182.44	189.60	182.44	188.16	284,829	+5.59(+3.06%)
May 06, 2016	178.48	183.48	177.96	182.57	137,740	+2.74(+1.52%)
May 05, 2016	180.40	181.60	177.58	179.83	149,068	-0.24(-0.13%)
May 04, 2016	180.00	181.98	177.51	180.07	129,433	-0.27(-0.15%)
May 03, 2016	181.97	184.08	179.68	180.34	139,221	-3.76(-2.04%)
May 02, 2016	179.82	185.94	177.51	184.10	214,204	+4.78(+2.67%)
Apr 29, 2016	182.51	183.40	177.32	179.32	126,970	-3.25(-1.78%)
Apr 28, 2016	172.18	186.57	170.26	182.57	340,226	-7.40(-3.90%)
Apr 27, 2016	190.76	192.40	185.71	189.97	217,581	+0.14(+0.07%)
Apr 26, 2016	187.87	190.34	183.45	189.83	403,976	+4.33(+2.33%)
Apr 25, 2016	191.90	191.90	183.15	185.50	185,674	-6.30(-3.28%)
Apr 22, 2016	187.43	191.84	185.73	191.80	143,362	+3.54(+1.88%)
Apr 21, 2016	188.86	191.72	186.59	188.26	114,511	-0.02(-0.01%)
Apr 20, 2016	190.03	190.94	187.38	188.28	123,851	-1.07(-0.57%)
Apr 19, 2016	188.69	189.78	186.07	189.35	192,042	+1.10(+0.58%)
Apr 18, 2016	186.32	191.11	185.23	188.25	199,901	+2.08(+1.12%)
Apr 15, 2016	187.14	188.87	185.41	186.17	181,920	-1.78(-0.95%)
Apr 14, 2016	186.70	189.41	186.04	187.95	183,944	+0.88(+0.47%)
Apr 13, 2016	183.55	187.31	182.56	187.07	106,533	+4.42(+2.42%)
Apr 12, 2016	181.37	184.50	179.73	182.65	97,414	+1.93(+1.07%)
Apr 11, 2016	182.12	184.81	178.97	180.72	131,009	+1.92(+1.07%)
Apr 08, 2016	180.57	180.87	177.06	178.80	66,862	-0.30(-0.17%)
Apr 07, 2016	180.89	180.89	176.72	179.10	74,853	-3.24(-1.78%)
Apr 06, 2016	182.85	183.15	180.43	182.34	82,411	-0.76(-0.42%)
Apr 05, 2016	183.07	185.90	182.50	183.10	167,578	-1.61(-0.87%)
Apr 04, 2016	183.42	185.70	182.02	184.71	101,029	+1.96(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.