Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.16	56.70	55.96	56.17	6,278,964	-0.16(-0.28%)
Aug 30, 2016	56.86	56.93	56.11	56.33	5,037,862	-0.53(-0.93%)
Aug 29, 2016	56.36	56.93	56.26	56.86	4,988,583	+0.56(+1.00%)
Aug 26, 2016	56.64	57.22	56.08	56.30	6,276,695	-0.37(-0.65%)
Aug 25, 2016	57.15	57.70	56.49	56.67	6,331,524	-0.74(-1.28%)
Aug 24, 2016	57.00	57.57	56.97	57.40	7,222,698	+0.54(+0.96%)
Aug 23, 2016	56.49	57.22	56.49	56.86	7,025,969	+0.53(+0.94%)
Aug 22, 2016	56.26	56.48	55.88	56.33	5,683,851	+0.22(+0.38%)
Aug 19, 2016	56.11	56.60	56.01	56.12	7,410,929	-0.14(-0.26%)
Aug 18, 2016	56.36	56.59	55.41	56.26	14,558,655	-0.26(-0.47%)
Aug 17, 2016	56.40	57.34	55.94	56.52	24,505,320	-3.88(-6.43%)
Aug 16, 2016	60.40	60.88	60.12	60.40	8,647,531	-0.04(-0.07%)
Aug 15, 2016	60.48	61.00	60.24	60.44	6,714,350	+0.26(+0.43%)
Aug 12, 2016	59.04	60.31	58.96	60.19	8,402,295	+1.43(+2.43%)
Aug 11, 2016	59.66	59.69	58.38	58.76	7,948,289	+0.76(+1.31%)
Aug 10, 2016	57.86	58.26	57.69	58.00	5,085,202	+0.35(+0.61%)
Aug 09, 2016	58.45	58.45	56.96	57.65	9,437,069	-1.90(-3.19%)
Aug 08, 2016	59.55	59.96	59.19	59.55	3,806,541	+0.05(+0.08%)
Aug 05, 2016	59.16	59.63	59.02	59.50	3,849,877	+0.64(+1.08%)
Aug 04, 2016	58.75	59.12	58.58	58.86	3,898,666	+0.03(+0.05%)
Aug 03, 2016	58.12	58.84	57.29	58.83	6,915,052	+0.17(+0.28%)
Aug 02, 2016	60.31	60.69	58.51	58.66	6,388,592	-1.29(-2.15%)
Aug 01, 2016	59.42	59.99	59.28	59.95	4,809,132	+0.14(+0.24%)
Jul 29, 2016	59.47	59.85	59.18	59.81	6,258,683	+0.43(+0.72%)
Jul 28, 2016	59.58	59.73	58.79	59.38	5,247,166	-0.37(-0.61%)
Jul 27, 2016	60.64	60.64	59.58	59.74	3,982,252	-0.77(-1.27%)
Jul 26, 2016	60.64	61.44	60.36	60.51	6,332,005	-0.06(-0.10%)
Jul 25, 2016	59.50	60.60	59.44	60.58	5,300,031	+1.10(+1.84%)
Jul 22, 2016	59.15	59.54	58.89	59.48	3,167,118	+0.46(+0.78%)
Jul 21, 2016	59.08	59.30	58.87	59.02	4,136,347	-0.11(-0.19%)
Jul 20, 2016	58.91	59.15	58.72	59.13	3,529,636	+0.42(+0.72%)
Jul 19, 2016	58.66	58.77	58.28	58.71	5,360,125	-0.01(-0.01%)
Jul 18, 2016	57.86	58.77	57.86	58.72	4,852,496	+0.73(+1.26%)
Jul 15, 2016	58.35	58.58	57.56	57.99	6,556,284	-0.36(-0.61%)
Jul 14, 2016	58.43	58.93	58.35	58.35	6,048,336	+0.25(+0.44%)
Jul 13, 2016	58.37	58.62	58.03	58.09	4,543,491	-0.28(-0.48%)
Jul 12, 2016	57.55	58.43	57.51	58.37	8,373,815	+0.78(+1.35%)
Jul 11, 2016	56.69	57.74	56.65	57.59	6,629,655	+0.98(+1.72%)
Jul 08, 2016	56.11	56.82	55.65	56.62	5,888,842	+0.97(+1.74%)
Jul 07, 2016	55.94	56.31	55.38	55.65	6,408,212	-0.33(-0.60%)
Jul 06, 2016	55.21	56.00	55.13	55.98	4,922,000	+0.61(+1.10%)
Jul 05, 2016	55.58	55.74	55.08	55.37	4,170,511	-0.25(-0.44%)
Jul 01, 2016	55.29	55.62	55.62	55.62	6,304,509	+0.18(+0.33%)
Jun 30, 2016	55.73	55.81	55.10	55.43	8,189,878	-0.14(-0.26%)
Jun 29, 2016	55.39	56.04	55.32	55.58	8,527,947	+0.21(+0.37%)
Jun 28, 2016	55.35	55.90	54.83	55.37	9,226,457	+0.23(+0.42%)
Jun 27, 2016	54.82	55.35	53.91	55.14	7,024,259	+0.08(+0.14%)
Jun 24, 2016	54.17	55.46	54.05	55.06	8,515,451	-0.34(-0.62%)
Jun 23, 2016	55.08	55.73	55.01	55.40	9,460,554	+0.73(+1.34%)
Jun 22, 2016	54.19	54.94	54.19	54.67	5,569,388	+0.44(+0.82%)
Jun 21, 2016	54.20	54.65	53.73	54.23	5,768,436	+0.25(+0.46%)
Jun 20, 2016	54.08	54.69	53.98	53.98	5,450,132	+0.39(+0.73%)
Jun 17, 2016	53.20	54.06	53.09	53.59	9,905,357	+0.41(+0.78%)
Jun 16, 2016	53.37	53.62	53.00	53.18	6,257,203	-0.23(-0.43%)
Jun 15, 2016	53.18	53.87	53.11	53.41	7,424,645	+0.42(+0.79%)
Jun 14, 2016	52.93	53.15	52.34	52.99	6,639,756	-0.12(-0.22%)
Jun 13, 2016	53.87	54.06	53.07	53.11	5,837,375	-0.79(-1.46%)
Jun 10, 2016	53.55	54.09	53.23	53.89	5,974,707	+0.15(+0.28%)
Jun 09, 2016	54.45	54.68	53.48	53.74	7,712,023	-0.74(-1.36%)
Jun 08, 2016	54.27	54.71	54.08	54.48	7,190,233	+0.30(+0.56%)
Jun 07, 2016	54.96	55.29	54.19	54.18	6,770,077	-0.45(-0.83%)
Jun 06, 2016	54.48	54.96	54.17	54.63	7,083,591	+0.13(+0.23%)
Jun 03, 2016	54.29	54.81	54.04	54.50	9,132,996	+0.26(+0.48%)
Jun 02, 2016	53.78	54.32	53.78	54.24	17,210,490	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.