Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1804 1840 1799 1837 0 +40.09(+2.23%)
Jun 29, 2016 1791 1804 1780 1797 0 +29.68(+1.68%)
Jun 28, 2016 1759 1772 1748 1768 0 +30.25(+1.74%)
Jun 27, 2016 1739 1754 1723 1737 0 -19.42(-1.11%)
Jun 24, 2016 1761 1791 1744 1757 0 -64.99(-3.57%)
Jun 23, 2016 1823 1829 1810 1822 0 +14.89(+0.82%)
Jun 22, 2016 1812 1824 1802 1807 0 -2.03(-0.11%)
Jun 21, 2016 1814 1820 1802 1809 0 -3.37(-0.19%)
Jun 20, 2016 1819 1839 1811 1812 0 +9.98(+0.55%)
Jun 17, 2016 1808 1815 1794 1802 0 -5.75(-0.32%)
Jun 16, 2016 1784 1813 1773 1808 0 +8.77(+0.49%)
Jun 15, 2016 1796 1817 1794 1799 0 +2.83(+0.16%)
Jun 14, 2016 1772 1800 1769 1796 0 +20.17(+1.14%)
Jun 13, 2016 1780 1799 1770 1776 0 -9.05(-0.51%)
Jun 10, 2016 1783 1797 1774 1785 0 -12.79(-0.71%)
Jun 09, 2016 1797 1803 1785 1798 0 -6.17(-0.34%)
Jun 08, 2016 1804 1815 1796 1804 0 +3.30(+0.18%)
Jun 07, 2016 1806 1816 1800 1801 0 -4.08(-0.23%)
Jun 06, 2016 1805 1814 1796 1805 0 +4.15(+0.23%)
Jun 03, 2016 1804 1807 1785 1801 0 -6.18(-0.34%)
Jun 02, 2016 1800 1808 1792 1807 0 +1.87(+0.10%)
Jun 01, 2016 1799 1809 1787 1805 0 -1.48(-0.08%)
May 31, 2016 1802 1813 1793 1807 0 +2.21(+0.12%)
May 27, 2016 1804 1804 1804 1804 0 +11.97(+0.67%)
May 26, 2016 1795 1807 1787 1793 0 -1.19(-0.07%)
May 25, 2016 1790 1809 1783 1794 0 +10.16(+0.57%)
May 24, 2016 1775 1790 1771 1784 0 +18.05(+1.02%)
May 23, 2016 1768 1783 1761 1765 0 -6.15(-0.35%)
May 20, 2016 1755 1778 1752 1772 0 +23.93(+1.37%)
May 19, 2016 1746 1754 1729 1748 0 -9.71(-0.55%)
May 18, 2016 1767 1774 1746 1757 0 -11.47(-0.65%)
May 17, 2016 1784 1796 1761 1769 0 -16.91(-0.95%)
May 16, 2016 1774 1798 1765 1786 0 +4.77(+0.27%)
May 13, 2016 1796 1806 1775 1781 0 -19.17(-1.06%)
May 12, 2016 1807 1819 1788 1800 0 -13.57(-0.75%)
May 11, 2016 1816 1830 1802 1814 0 -26.92(-1.46%)
May 10, 2016 1816 1845 1813 1841 0 +29.47(+1.63%)
May 09, 2016 1823 1830 1801 1811 0 -10.15(-0.56%)
May 06, 2016 1801 1827 1790 1821 0 +10.56(+0.58%)
May 05, 2016 1812 1826 1797 1811 0 +3.69(+0.20%)
May 04, 2016 1818 1831 1795 1807 0 -11.51(-0.63%)
May 03, 2016 1823 1831 1807 1819 0 -15.72(-0.86%)
May 02, 2016 1821 1841 1812 1834 0 +12.40(+0.68%)
Apr 29, 2016 1826 1835 1807 1822 0 -12.01(-0.65%)
Apr 28, 2016 1828 1855 1821 1834 0 -6.03(-0.33%)
Apr 27, 2016 1844 1854 1827 1840 0 +2.62(+0.14%)
Apr 26, 2016 1831 1847 1825 1837 0 +10.92(+0.60%)
Apr 25, 2016 1822 1833 1806 1826 0 +2.76(+0.15%)
Apr 22, 2016 1821 1838 1802 1824 0 +3.22(+0.18%)
Apr 21, 2016 1824 1839 1808 1820 0 -4.87(-0.27%)
Apr 20, 2016 1833 1841 1814 1825 0 -2.28(-0.12%)
Apr 19, 2016 1825 1843 1816 1828 0 +8.21(+0.45%)
Apr 18, 2016 1800 1827 1798 1819 0 +18.13(+1.01%)
Apr 15, 2016 1802 1809 1791 1801 0 +0.61(+0.03%)
Apr 14, 2016 1808 1814 1793 1801 0 -4.46(-0.25%)
Apr 13, 2016 1797 1814 1792 1805 0 +19.88(+1.11%)
Apr 12, 2016 1775 1792 1769 1785 0 +10.26(+0.58%)
Apr 11, 2016 1786 1796 1774 1775 0 -5.52(-0.31%)
Apr 08, 2016 1785 1794 1771 1781 0 +7.65(+0.43%)
Apr 07, 2016 1785 1792 1765 1773 0 -21.00(-1.17%)
Apr 06, 2016 1781 1809 1774 1794 0 +10.35(+0.58%)
Apr 05, 2016 1782 1794 1772 1784 0 -18.93(-1.05%)
Apr 04, 2016 1817 1822 1794 1802 0 -19.97(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.