Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.28	15.43	15.28	15.42	72,183	+0.22(+1.45%)
Jan 28, 2016	15.14	15.24	15.14	15.20	36,439	+0.15(+0.99%)
Jan 27, 2016	15.00	15.13	14.93	15.05	40,363	+0.06(+0.42%)
Jan 26, 2016	14.59	14.99	14.59	14.99	232,269	+0.39(+2.64%)
Jan 25, 2016	14.50	14.69	14.50	14.60	39,614	-0.06(-0.43%)
Jan 22, 2016	14.45	14.67	14.45	14.67	174,795	+0.40(+2.81%)
Jan 21, 2016	14.33	14.36	14.10	14.26	143,420	+0.00(+0.00%)
Jan 20, 2016	13.97	14.30	13.93	14.26	96,836	+0.09(+0.61%)
Jan 19, 2016	14.45	14.53	14.13	14.18	168,813	-0.17(-1.15%)
Jan 15, 2016	14.25	14.34	14.34	14.34	246,568	-0.24(-1.67%)
Jan 14, 2016	14.53	14.59	14.46	14.59	100,917	+0.06(+0.38%)
Jan 13, 2016	14.79	14.79	14.50	14.53	56,698	-0.20(-1.34%)
Jan 12, 2016	14.89	14.91	14.57	14.73	184,405	-0.13(-0.90%)
Jan 11, 2016	15.08	15.24	14.74	14.86	351,053	-0.21(-1.41%)
Jan 08, 2016	15.25	15.29	15.06	15.07	115,448	-0.13(-0.88%)
Jan 07, 2016	15.36	15.39	15.20	15.21	23,995	-0.33(-2.13%)
Jan 06, 2016	15.63	15.70	15.54	15.54	8,864	-0.27(-1.69%)
Jan 05, 2016	15.84	15.85	15.72	15.81	47,414	+0.02(+0.10%)
Jan 04, 2016	15.64	15.96	15.64	15.79	117,038	-0.09(-0.59%)
Dec 31, 2015	15.88	15.89	15.89	15.89	60,975	-0.02(-0.10%)
Dec 30, 2015	15.88	15.97	15.88	15.90	36,117	-0.06(-0.39%)
Dec 29, 2015	16.04	16.09	15.90	15.96	101,962	-0.08(-0.49%)
Dec 28, 2015	16.22	16.22	16.03	16.04	75,137	-0.28(-1.69%)
Dec 24, 2015	16.13	16.32	16.32	16.32	65,063	+0.22(+1.36%)
Dec 23, 2015	15.80	16.10	15.79	16.10	145,869	+0.30(+1.88%)
Dec 22, 2015	15.88	15.88	15.74	15.80	70,207	+0.12(+0.75%)
Dec 21, 2015	16.02	16.02	15.65	15.69	334,677	-0.10(-0.64%)
Dec 18, 2015	15.97	16.26	15.76	15.79	165,137	-0.27(-1.66%)
Dec 17, 2015	16.21	16.23	16.03	16.05	90,586	-0.22(-1.35%)
Dec 16, 2015	16.23	16.38	16.14	16.27	221,739	+0.18(+1.12%)
Dec 15, 2015	16.09	16.43	16.07	16.09	117,535	+0.07(+0.44%)
Dec 14, 2015	16.15	16.40	15.97	16.02	328,956	-0.20(-1.25%)
Dec 11, 2015	16.28	16.43	16.19	16.23	109,332	-0.22(-1.33%)
Dec 10, 2015	16.58	16.68	16.43	16.44	206,577	-0.07(-0.43%)
Dec 09, 2015	16.63	16.82	16.47	16.51	323,054	+0.17(+1.05%)
Dec 08, 2015	16.41	16.48	16.30	16.34	220,438	-0.38(-2.25%)
Dec 07, 2015	16.78	17.01	16.67	16.72	117,288	-0.21(-1.25%)
Dec 04, 2015	16.53	16.99	16.53	16.93	351,231	+0.32(+1.93%)
Dec 03, 2015	16.69	16.71	16.54	16.61	204,748	+0.02(+0.09%)
Dec 02, 2015	16.85	16.85	16.59	16.59	115,919	-0.33(-1.97%)
Dec 01, 2015	16.86	17.01	16.80	16.93	415,086	+0.08(+0.46%)
Nov 30, 2015	16.99	16.99	16.80	16.85	85,620	+0.02(+0.09%)
Nov 27, 2015	16.87	16.96	16.82	16.83	2,244	-0.17(-1.01%)
Nov 25, 2015	17.14	17.00	17.00	17.00	139,290	-0.20(-1.18%)
Nov 24, 2015	17.21	17.29	17.15	17.21	8,835	+0.09(+0.50%)
Nov 23, 2015	17.33	17.33	17.11	17.12	125,769	-0.25(-1.44%)
Nov 20, 2015	17.29	17.41	17.29	17.37	24,417	+0.10(+0.59%)
Nov 19, 2015	17.22	17.49	17.22	17.27	347,641	-0.05(-0.32%)
Nov 18, 2015	17.16	17.33	17.10	17.33	36,675	+0.20(+1.14%)
Nov 17, 2015	17.20	17.29	17.06	17.13	230,019	-0.17(-0.99%)
Nov 16, 2015	17.30	17.33	17.18	17.30	62,372	-0.02(-0.14%)
Nov 13, 2015	17.46	17.46	17.30	17.33	83,547	-0.17(-0.98%)
Nov 12, 2015	17.55	17.79	17.45	17.50	235,472	-0.27(-1.50%)
Nov 11, 2015	17.68	17.79	17.61	17.76	139,991	+0.13(+0.71%)
Nov 10, 2015	17.52	17.72	17.51	17.64	357,614	-0.04(-0.22%)
Nov 09, 2015	17.85	17.93	17.53	17.68	112,740	-0.15(-0.83%)
Nov 06, 2015	17.60	17.86	17.60	17.83	307,262	+0.04(+0.22%)
Nov 05, 2015	17.94	17.94	17.74	17.79	27,584	-0.20(-1.13%)
Nov 04, 2015	18.15	18.23	17.93	17.99	54,795	-0.15(-0.82%)
Nov 03, 2015	17.96	18.22	17.88	18.14	92,448	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.