Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.58	12.58	12.27	12.48	2,276,317	-0.00(-0.03%)
Jan 28, 2016	12.39	12.55	12.25	12.48	2,824,583	+0.37(+3.04%)
Jan 27, 2016	12.02	12.43	11.83	12.11	2,488,031	+0.03(+0.21%)
Jan 26, 2016	11.84	12.26	11.79	12.09	3,947,550	+0.47(+4.07%)
Jan 25, 2016	11.67	11.98	11.57	11.61	3,499,354	-0.34(-2.87%)
Jan 22, 2016	11.63	12.01	11.63	11.96	4,481,793	+0.63(+5.54%)
Jan 21, 2016	10.83	11.45	10.72	11.33	4,707,704	+0.60(+5.62%)
Jan 20, 2016	10.45	10.80	10.25	10.72	5,332,775	+0.05(+0.51%)
Jan 19, 2016	10.62	10.79	10.52	10.67	3,440,917	+0.03(+0.24%)
Jan 15, 2016	10.79	10.65	10.65	10.65	4,421,206	-0.65(-5.78%)
Jan 14, 2016	11.18	11.39	11.00	11.30	4,919,838	+0.18(+1.59%)
Jan 13, 2016	11.57	11.62	11.07	11.12	4,647,186	-0.27(-2.41%)
Jan 12, 2016	11.20	11.45	11.11	11.40	7,302,037	+0.26(+2.30%)
Jan 11, 2016	11.14	11.22	11.00	11.14	3,107,609	+0.05(+0.42%)
Jan 08, 2016	11.00	11.28	10.88	11.09	2,774,102	+0.10(+0.92%)
Jan 07, 2016	11.21	11.27	10.94	10.99	2,842,808	-0.45(-3.94%)
Jan 06, 2016	11.42	11.50	11.34	11.44	3,380,175	-0.19(-1.61%)
Jan 05, 2016	11.73	11.76	11.48	11.63	3,599,662	-0.10(-0.86%)
Jan 04, 2016	11.59	11.77	11.50	11.73	2,663,391	-0.03(-0.28%)
Dec 31, 2015	11.73	11.76	11.76	11.76	2,380,138	+0.01(+0.06%)
Dec 30, 2015	11.98	12.04	11.72	11.76	1,807,832	-0.25(-2.10%)
Dec 29, 2015	11.99	12.11	11.94	12.01	2,568,549	+0.33(+2.83%)
Dec 28, 2015	11.76	11.78	11.60	11.68	1,381,643	-0.18(-1.48%)
Dec 24, 2015	11.90	11.86	11.86	11.86	1,053,342	-0.03(-0.24%)
Dec 23, 2015	11.63	11.93	11.55	11.88	3,061,520	+0.48(+4.19%)
Dec 22, 2015	11.22	11.54	11.21	11.41	4,574,769	+0.15(+1.31%)
Dec 21, 2015	11.54	11.61	11.21	11.26	4,276,514	-0.26(-2.29%)
Dec 18, 2015	11.65	11.71	11.48	11.52	9,139,723	-0.21(-1.80%)
Dec 17, 2015	12.15	12.19	11.71	11.73	6,217,215	-0.54(-4.43%)
Dec 16, 2015	11.94	12.35	11.91	12.28	3,937,036	+0.26(+2.19%)
Dec 15, 2015	11.89	12.08	11.83	12.01	5,382,370	+0.17(+1.45%)
Dec 14, 2015	11.22	11.90	11.20	11.84	6,744,889	+0.57(+5.08%)
Dec 11, 2015	11.34	11.52	11.19	11.27	6,595,798	-0.24(-2.08%)
Dec 10, 2015	11.23	11.67	11.18	11.51	4,136,217	+0.18(+1.55%)
Dec 09, 2015	10.73	11.35	10.70	11.33	4,134,387	+0.73(+6.93%)
Dec 08, 2015	10.55	10.78	10.50	10.60	5,587,083	-0.13(-1.24%)
Dec 07, 2015	10.94	10.95	10.55	10.73	5,419,075	-0.25(-2.30%)
Dec 04, 2015	10.93	11.09	10.86	10.98	4,235,334	+0.02(+0.16%)
Dec 03, 2015	11.31	11.32	10.87	10.97	7,160,535	-0.28(-2.50%)
Dec 02, 2015	11.36	11.50	11.19	11.25	4,833,368	-0.14(-1.23%)
Dec 01, 2015	11.12	11.40	11.07	11.39	3,583,708	+0.29(+2.63%)
Nov 30, 2015	11.23	11.23	11.09	11.10	3,715,091	-0.10(-0.91%)
Nov 27, 2015	11.24	11.31	11.16	11.20	989,382	-0.13(-1.18%)
Nov 25, 2015	11.44	11.33	11.33	11.33	1,920,784	-0.10(-0.89%)
Nov 24, 2015	11.29	11.54	11.28	11.43	3,208,367	+0.14(+1.24%)
Nov 23, 2015	11.42	11.56	11.27	11.29	2,894,827	-0.17(-1.44%)
Nov 20, 2015	11.53	11.59	11.38	11.46	2,576,476	-0.05(-0.40%)
Nov 19, 2015	11.38	11.54	11.33	11.50	2,436,472	+0.14(+1.27%)
Nov 18, 2015	11.26	11.53	11.19	11.36	2,848,560	+0.15(+1.38%)
Nov 17, 2015	11.22	11.43	11.14	11.21	3,174,985	-0.01(-0.06%)
Nov 16, 2015	10.88	11.22	10.87	11.21	2,422,474	+0.32(+2.93%)
Nov 13, 2015	10.82	10.99	10.71	10.89	3,657,889	+0.01(+0.10%)
Nov 12, 2015	11.05	11.06	10.86	10.88	2,260,723	-0.28(-2.49%)
Nov 11, 2015	11.30	11.35	11.04	11.16	2,130,613	-0.16(-1.40%)
Nov 10, 2015	11.37	11.49	11.20	11.32	3,051,528	-0.10(-0.89%)
Nov 09, 2015	11.50	11.63	11.38	11.42	3,433,959	-0.02(-0.15%)
Nov 06, 2015	11.97	12.03	11.32	11.44	6,685,751	-0.63(-5.24%)
Nov 05, 2015	12.03	12.15	11.89	12.07	4,237,586	+0.03(+0.23%)
Nov 04, 2015	11.93	12.15	11.87	12.04	3,285,102	+0.09(+0.76%)
Nov 03, 2015	11.75	11.98	11.66	11.95	2,793,732	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.