Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.808	2.919	2.804	2.893	424,263	+0.08(+2.87%)
Feb 26, 2016	2.744	2.828	2.740	2.812	663,101	+0.09(+3.12%)
Feb 25, 2016	2.646	2.736	2.646	2.727	169,129	+0.08(+3.05%)
Feb 24, 2016	2.697	2.706	2.638	2.646	244,982	-0.06(-2.35%)
Feb 23, 2016	2.710	2.719	2.685	2.710	180,404	+0.01(+0.31%)
Feb 22, 2016	2.668	2.719	2.663	2.702	209,354	+0.04(+1.44%)
Feb 19, 2016	2.638	2.668	2.638	2.663	186,915	+0.01(+0.32%)
Feb 18, 2016	2.689	2.702	2.638	2.655	137,205	-0.04(-1.42%)
Feb 17, 2016	2.659	2.710	2.604	2.693	241,334	+0.06(+2.10%)
Feb 16, 2016	2.642	2.642	2.574	2.638	323,571	+0.06(+2.48%)
Feb 12, 2016	2.570	2.574	2.574	2.574	263,012	+0.00(+0.17%)
Feb 11, 2016	2.591	2.625	2.557	2.570	248,529	-0.02(-0.82%)
Feb 10, 2016	2.676	2.697	2.561	2.591	280,083	-0.07(-2.56%)
Feb 09, 2016	2.719	2.719	2.659	2.659	296,024	-0.05(-1.88%)
Feb 08, 2016	2.748	2.748	2.680	2.710	350,318	-0.05(-1.70%)
Feb 05, 2016	2.727	2.800	2.719	2.757	260,290	+0.04(+1.41%)
Feb 04, 2016	2.727	2.774	2.702	2.719	178,180	-0.01(-0.47%)
Feb 03, 2016	2.736	2.761	2.702	2.731	122,339	+0.00(+0.00%)
Feb 02, 2016	2.761	2.778	2.723	2.731	83,031	-0.04(-1.53%)
Feb 01, 2016	2.782	2.795	2.740	2.774	102,231	-0.01(-0.31%)
Jan 29, 2016	2.710	2.782	2.689	2.782	200,761	+0.10(+3.81%)
Jan 28, 2016	2.680	2.723	2.659	2.680	204,766	+0.02(+0.64%)
Jan 27, 2016	2.706	2.723	2.625	2.663	222,907	-0.04(-1.42%)
Jan 26, 2016	2.680	2.710	2.655	2.702	236,090	+0.04(+1.44%)
Jan 25, 2016	2.714	2.723	2.663	2.663	113,499	-0.05(-1.88%)
Jan 22, 2016	2.668	2.723	2.659	2.714	228,552	+0.06(+2.41%)
Jan 21, 2016	2.625	2.680	2.602	2.651	229,053	+0.03(+0.97%)
Jan 20, 2016	2.680	2.710	2.587	2.625	820,429	-0.09(-3.29%)
Jan 19, 2016	2.770	2.770	2.689	2.714	323,413	-0.04(-1.54%)
Jan 15, 2016	2.770	2.757	2.757	2.757	255,256	-0.05(-1.82%)
Jan 14, 2016	2.808	2.825	2.731	2.808	220,627	+0.01(+0.30%)
Jan 13, 2016	2.863	2.888	2.761	2.800	515,386	-0.07(-2.52%)
Jan 12, 2016	2.974	2.978	2.872	2.872	279,115	-0.09(-3.02%)
Jan 11, 2016	2.999	3.029	2.910	2.961	491,863	-0.03(-1.14%)
Jan 08, 2016	3.025	3.036	2.982	2.995	325,869	-0.03(-0.98%)
Jan 07, 2016	3.059	3.068	3.021	3.025	317,941	-0.08(-2.47%)
Jan 06, 2016	3.089	3.127	3.080	3.102	329,865	+0.02(+0.69%)
Jan 05, 2016	3.080	3.127	3.051	3.080	397,590	+0.00(+0.00%)
Jan 04, 2016	3.042	3.080	2.995	3.080	351,599	+0.04(+1.26%)
Dec 31, 2015	3.051	3.042	3.042	3.042	184,508	-0.02(-0.69%)
Dec 30, 2015	3.021	3.063	3.004	3.063	287,755	+0.04(+1.41%)
Dec 29, 2015	3.029	3.055	3.012	3.021	201,128	-0.01(-0.28%)
Dec 28, 2015	3.008	3.029	2.982	3.029	194,260	+0.03(+0.99%)
Dec 24, 2015	3.012	2.999	2.999	2.999	112,585	-0.03(-0.98%)
Dec 23, 2015	3.063	3.080	3.012	3.029	249,965	-0.05(-1.52%)
Dec 22, 2015	2.991	3.093	2.978	3.076	858,532	+0.06(+1.97%)
Dec 21, 2015	3.038	3.038	2.923	3.016	432,463	-0.07(-2.34%)
Dec 18, 2015	2.885	3.110	2.872	3.089	2,487,568	+0.18(+6.30%)
Dec 17, 2015	2.923	2.931	2.889	2.906	397,360	-0.02(-0.58%)
Dec 16, 2015	2.800	2.927	2.800	2.923	438,739	+0.13(+4.73%)
Dec 15, 2015	2.851	2.855	2.787	2.791	355,207	-0.06(-1.94%)
Dec 14, 2015	2.889	2.902	2.782	2.846	358,688	-0.03(-0.89%)
Dec 11, 2015	2.851	2.889	2.829	2.872	430,346	+0.02(+0.75%)
Dec 10, 2015	2.872	2.876	2.829	2.851	181,913	-0.02(-0.74%)
Dec 09, 2015	2.885	2.914	2.851	2.872	114,101	-0.03(-1.17%)
Dec 08, 2015	2.885	2.923	2.863	2.906	280,501	+0.02(+0.74%)
Dec 07, 2015	2.889	2.940	2.863	2.885	278,647	+0.02(+0.59%)
Dec 04, 2015	2.851	2.893	2.846	2.868	144,489	+0.02(+0.60%)
Dec 03, 2015	2.876	2.889	2.842	2.851	103,282	-0.03(-1.03%)
Dec 02, 2015	2.923	2.936	2.876	2.880	115,918	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.