Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.61	44.96	44.41	44.90	232,349	+0.33(+0.73%)
Aug 30, 2016	45.22	45.47	44.53	44.57	239,299	-0.57(-1.26%)
Aug 29, 2016	44.68	45.15	44.60	45.14	352,025	+0.48(+1.08%)
Aug 26, 2016	45.59	46.06	44.37	44.66	364,132	-0.82(-1.80%)
Aug 25, 2016	45.42	45.66	45.38	45.47	403,166	+0.10(+0.22%)
Aug 24, 2016	45.67	45.67	45.21	45.38	292,214	-0.35(-0.76%)
Aug 23, 2016	46.40	46.69	45.69	45.72	199,495	-0.51(-1.11%)
Aug 22, 2016	45.95	46.29	45.81	46.24	125,620	+0.44(+0.96%)
Aug 19, 2016	46.11	46.37	45.46	45.80	241,608	-0.53(-1.14%)
Aug 18, 2016	45.45	46.34	45.23	46.33	213,548	+0.93(+2.05%)
Aug 17, 2016	44.81	45.52	44.41	45.40	333,544	+0.41(+0.91%)
Aug 16, 2016	45.49	45.49	44.84	44.99	395,890	-0.70(-1.52%)
Aug 15, 2016	46.36	46.41	45.65	45.69	191,794	-0.59(-1.28%)
Aug 12, 2016	46.56	46.65	46.24	46.28	179,711	-0.13(-0.28%)
Aug 11, 2016	46.17	46.42	46.01	46.41	264,187	+0.33(+0.72%)
Aug 10, 2016	46.14	46.14	45.79	46.07	198,488	+0.02(+0.03%)
Aug 09, 2016	46.02	46.27	45.94	46.06	176,465	+0.11(+0.25%)
Aug 08, 2016	46.17	46.46	45.83	45.94	215,845	-0.14(-0.31%)
Aug 05, 2016	46.68	46.88	46.04	46.09	290,455	-0.68(-1.46%)
Aug 04, 2016	46.82	47.28	46.65	46.77	240,420	-0.15(-0.32%)
Aug 03, 2016	47.63	48.27	46.75	46.92	235,003	-0.94(-1.96%)
Aug 02, 2016	47.92	48.39	47.84	47.86	269,336	-0.19(-0.39%)
Aug 01, 2016	47.80	48.05	47.62	48.05	167,638	+0.11(+0.23%)
Jul 29, 2016	47.62	48.05	47.33	47.93	244,795	+0.46(+0.96%)
Jul 28, 2016	47.21	47.64	47.21	47.48	125,962	+0.11(+0.24%)
Jul 27, 2016	47.78	47.86	46.97	47.36	194,003	-0.47(-0.99%)
Jul 26, 2016	48.18	48.23	47.69	47.84	154,625	-0.38(-0.78%)
Jul 25, 2016	48.79	48.79	48.08	48.21	138,714	-0.39(-0.80%)
Jul 22, 2016	47.60	48.83	47.45	48.60	277,131	+0.95(+1.98%)
Jul 21, 2016	47.52	47.86	47.19	47.66	179,061	+0.01(+0.02%)
Jul 20, 2016	47.84	47.98	47.57	47.65	136,538	-0.13(-0.27%)
Jul 19, 2016	47.97	47.97	47.66	47.78	142,924	-0.19(-0.39%)
Jul 18, 2016	47.81	48.33	47.69	47.96	142,134	+0.11(+0.24%)
Jul 15, 2016	47.71	47.99	46.92	47.85	192,060	+0.20(+0.41%)
Jul 14, 2016	48.26	48.26	47.63	47.66	198,463	-0.61(-1.26%)
Jul 13, 2016	47.87	48.30	47.87	48.26	219,193	+0.47(+0.97%)
Jul 12, 2016	48.13	48.16	47.60	47.80	351,359	-0.52(-1.07%)
Jul 11, 2016	48.20	48.36	47.44	48.32	246,153	+0.05(+0.09%)
Jul 08, 2016	47.84	48.32	47.81	48.27	310,276	+0.47(+0.97%)
Jul 07, 2016	48.59	48.76	47.66	47.81	208,779	-0.92(-1.89%)
Jul 06, 2016	48.95	49.10	48.49	48.73	169,781	-0.19(-0.38%)
Jul 05, 2016	48.59	48.99	48.51	48.92	212,798	+0.44(+0.90%)
Jul 01, 2016	48.87	48.48	48.48	48.48	203,004	-0.04(-0.08%)
Jun 30, 2016	47.41	48.56	47.28	48.52	406,168	+1.19(+2.51%)
Jun 29, 2016	47.12	47.49	47.01	47.33	264,309	+0.40(+0.85%)
Jun 28, 2016	46.73	47.19	46.36	46.94	363,104	+0.38(+0.82%)
Jun 27, 2016	46.33	46.69	46.24	46.55	454,910	+0.17(+0.36%)
Jun 24, 2016	45.77	46.60	45.09	46.39	778,924	+0.01(+0.02%)
Jun 23, 2016	45.94	46.38	45.23	46.38	245,439	+0.52(+1.13%)
Jun 22, 2016	46.38	46.38	45.85	45.86	309,332	-0.47(-1.02%)
Jun 21, 2016	46.38	46.66	45.79	46.33	203,690	-0.05(-0.11%)
Jun 20, 2016	46.13	46.54	45.68	46.39	285,227	+0.53(+1.15%)
Jun 17, 2016	45.92	45.92	45.25	45.86	613,446	+0.02(+0.03%)
Jun 16, 2016	45.43	45.91	45.19	45.85	292,014	+0.40(+0.88%)
Jun 15, 2016	46.14	46.14	45.40	45.45	546,964	-0.65(-1.42%)
Jun 14, 2016	45.73	46.10	45.35	46.10	241,196	+0.49(+1.07%)
Jun 13, 2016	45.64	45.87	45.46	45.61	139,132	-0.04(-0.08%)
Jun 10, 2016	45.58	46.06	45.43	45.65	176,677	-0.14(-0.30%)
Jun 09, 2016	45.40	45.88	45.22	45.79	215,496	+0.44(+0.96%)
Jun 08, 2016	44.97	45.37	44.82	45.35	175,361	+0.44(+0.99%)
Jun 07, 2016	44.64	44.97	44.64	44.91	223,953	+0.35(+0.77%)
Jun 06, 2016	44.44	44.77	44.36	44.56	235,556	+0.26(+0.58%)
Jun 03, 2016	43.89	44.52	43.59	44.31	291,593	+0.79(+1.81%)
Jun 02, 2016	43.35	43.60	43.03	43.52	311,474	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.