Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.00	44.18	42.79	43.42	335,289	-0.60(-1.36%)
Jun 29, 2016	42.98	44.19	42.00	44.02	423,413	+1.62(+3.82%)
Jun 28, 2016	42.46	43.99	42.20	42.40	390,348	+0.71(+1.70%)
Jun 27, 2016	44.77	45.41	41.63	41.69	546,723	-3.25(-7.23%)
Jun 24, 2016	45.00	47.41	44.56	44.94	1,542,737	-3.72(-7.64%)
Jun 23, 2016	47.12	48.66	46.58	48.66	334,616	+2.25(+4.85%)
Jun 22, 2016	46.75	46.82	45.81	46.41	419,715	-0.19(-0.41%)
Jun 21, 2016	47.69	47.86	46.45	46.60	218,686	-1.00(-2.10%)
Jun 20, 2016	47.33	48.95	46.84	47.60	239,748	+0.96(+2.06%)
Jun 17, 2016	47.70	47.70	45.91	46.64	443,774	-0.96(-2.02%)
Jun 16, 2016	48.08	48.60	47.34	47.60	230,762	-0.84(-1.73%)
Jun 15, 2016	48.56	49.07	48.10	48.44	200,821	+0.22(+0.46%)
Jun 14, 2016	48.13	48.79	47.64	48.22	240,578	-0.07(-0.14%)
Jun 13, 2016	48.99	49.17	46.21	48.29	540,426	-0.77(-1.57%)
Jun 10, 2016	49.51	50.88	48.87	49.06	303,187	-0.41(-0.83%)
Jun 09, 2016	50.70	51.83	48.97	49.47	513,494	-2.68(-5.14%)
Jun 08, 2016	52.21	52.48	51.55	52.15	342,232	-0.09(-0.17%)
Jun 07, 2016	51.99	53.08	51.92	52.24	336,163	+0.40(+0.77%)
Jun 06, 2016	51.95	51.99	51.31	51.84	281,698	-0.03(-0.06%)
Jun 03, 2016	51.23	52.23	50.63	51.87	584,948	-0.13(-0.25%)
Jun 02, 2016	50.49	52.00	49.61	52.00	335,054	+1.39(+2.75%)
Jun 01, 2016	47.85	50.93	47.85	50.61	944,969	+2.85(+5.97%)
May 31, 2016	46.95	48.13	46.59	47.76	498,641	+1.04(+2.23%)
May 27, 2016	45.56	46.72	46.72	46.72	257,800	+1.04(+2.28%)
May 26, 2016	45.18	46.08	44.69	45.68	284,961	+0.15(+0.33%)
May 25, 2016	45.51	45.77	45.10	45.53	205,077	+0.07(+0.15%)
May 24, 2016	44.09	45.73	44.05	45.46	316,365	+1.59(+3.62%)
May 23, 2016	45.11	45.43	43.40	43.87	440,723	-1.79(-3.92%)
May 20, 2016	44.27	46.81	43.99	45.66	230,969	+1.67(+3.80%)
May 19, 2016	44.24	44.92	43.63	43.99	129,614	-0.18(-0.41%)
May 18, 2016	44.27	44.80	43.72	44.17	154,467	-0.33(-0.74%)
May 17, 2016	44.82	45.84	44.03	44.50	227,207	-0.62(-1.37%)
May 16, 2016	44.54	45.47	44.10	45.12	167,981	+0.82(+1.85%)
May 13, 2016	44.11	45.43	43.98	44.30	271,141	+0.04(+0.09%)
May 12, 2016	45.00	45.45	43.63	44.26	226,818	-0.61(-1.36%)
May 11, 2016	44.00	45.23	43.90	44.87	240,066	+0.65(+1.47%)
May 10, 2016	42.97	44.30	42.03	44.22	360,711	+1.29(+3.00%)
May 09, 2016	44.28	44.98	42.56	42.93	350,128	-1.58(-3.55%)
May 06, 2016	43.37	44.71	42.76	44.51	307,228	+0.82(+1.88%)
May 05, 2016	47.63	48.47	43.07	43.69	690,391	-2.56(-5.54%)
May 04, 2016	45.60	47.02	45.27	46.25	665,768	+0.44(+0.96%)
May 03, 2016	46.72	47.18	44.95	45.81	380,094	-1.41(-2.99%)
May 02, 2016	44.74	47.23	44.27	47.22	433,218	+2.93(+6.62%)
Apr 29, 2016	45.04	45.59	44.14	44.29	220,390	-0.75(-1.67%)
Apr 28, 2016	44.87	45.66	44.26	45.04	216,597	+0.03(+0.07%)
Apr 27, 2016	44.49	45.04	44.20	45.01	136,692	+0.49(+1.10%)
Apr 26, 2016	44.58	44.99	44.00	44.52	294,973	+0.15(+0.34%)
Apr 25, 2016	44.82	45.06	44.15	44.37	159,335	-0.44(-0.98%)
Apr 22, 2016	45.08	45.43	44.58	44.81	289,425	-0.33(-0.73%)
Apr 21, 2016	43.94	45.58	43.60	45.14	453,081	+1.52(+3.48%)
Apr 20, 2016	42.98	43.91	42.39	43.62	115,994	+0.75(+1.75%)
Apr 19, 2016	43.54	43.94	42.56	42.87	173,937	-0.65(-1.49%)
Apr 18, 2016	42.38	44.45	42.25	43.52	496,316	+1.47(+3.50%)
Apr 15, 2016	40.97	42.15	40.90	42.05	234,949	+1.23(+3.01%)
Apr 14, 2016	40.08	40.90	39.81	40.82	227,594	+0.21(+0.52%)
Apr 13, 2016	39.76	40.77	39.41	40.61	351,993	+1.04(+2.63%)
Apr 12, 2016	41.52	41.58	39.01	39.57	549,883	-1.89(-4.56%)
Apr 11, 2016	42.17	43.07	41.46	41.46	399,611	-0.62(-1.47%)
Apr 08, 2016	42.34	42.82	41.83	42.08	356,082	+0.27(+0.65%)
Apr 07, 2016	43.21	43.39	41.56	41.81	233,537	-2.06(-4.70%)
Apr 06, 2016	41.98	43.98	41.00	43.87	497,779	+1.92(+4.58%)
Apr 05, 2016	42.39	42.39	40.57	41.95	492,121	-0.92(-2.15%)
Apr 04, 2016	42.51	43.12	41.96	42.87	361,247	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.