Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.39	11.45	11.38	11.40	2,181	+0.09(+0.76%)
Oct 28, 2016	11.38	11.38	11.28	11.31	4,257	-0.08(-0.69%)
Oct 27, 2016	11.41	11.41	11.39	11.39	2,384	-0.02(-0.13%)
Oct 26, 2016	11.39	11.43	11.39	11.41	1,318	-0.11(-0.93%)
Oct 25, 2016	11.51	11.51	11.51	11.51	733	+0.00(+0.00%)
Oct 24, 2016	11.47	11.54	11.47	11.51	16,052	+0.08(+0.67%)
Oct 21, 2016	11.44	11.44	11.44	11.44	339	+0.02(+0.18%)
Oct 20, 2016	11.38	11.42	11.38	11.42	2,035	+0.03(+0.28%)
Oct 19, 2016	11.38	11.38	11.37	11.38	1,197	+0.09(+0.81%)
Oct 18, 2016	11.29	11.31	11.29	11.29	10,544	+0.16(+1.44%)
Oct 17, 2016	11.09	11.13	11.09	11.13	2,257	+0.05(+0.44%)
Oct 14, 2016	11.17	11.18	11.08	11.08	2,608	+0.03(+0.24%)
Oct 13, 2016	10.93	11.07	10.93	11.06	1,175	+0.10(+0.87%)
Oct 12, 2016	10.93	10.99	10.93	10.96	1,842	-0.06(-0.53%)
Oct 11, 2016	11.09	11.09	11.02	11.02	4,219	-0.25(-2.26%)
Oct 10, 2016	11.28	11.28	11.27	11.27	668	+0.09(+0.85%)
Oct 06, 2016	11.18	11.18	11.18	11.18	38	-0.03(-0.24%)
Oct 05, 2016	11.20	11.20	11.20	11.20	371	+0.20(+1.84%)
Oct 04, 2016	11.06	11.06	10.98	11.00	3,791	-0.04(-0.35%)
Oct 03, 2016	11.04	11.04	11.04	11.04	3,453	+0.12(+1.12%)
Sep 30, 2016	10.86	10.92	10.84	10.92	1,161	+0.02(+0.14%)
Sep 29, 2016	11.01	11.01	10.90	10.90	447	-0.06(-0.55%)
Sep 28, 2016	10.96	10.96	10.95	10.96	4,157	+0.11(+1.04%)
Sep 27, 2016	10.85	10.85	10.85	10.85	25	+0.00(+0.00%)
Sep 26, 2016	10.90	10.90	10.85	10.85	3,596	-0.10(-0.90%)
Sep 23, 2016	10.95	10.95	10.95	10.95	628	-0.14(-1.23%)
Sep 22, 2016	11.13	11.13	11.08	11.08	1,734	+0.36(+3.38%)
Sep 20, 2016	10.76	10.76	10.72	10.72	254	+0.02(+0.21%)
Sep 19, 2016	10.70	10.70	10.70	10.70	214	+0.12(+1.13%)
Sep 16, 2016	10.54	10.58	10.54	10.58	1,591	+0.01(+0.07%)
Sep 15, 2016	10.57	10.57	10.57	10.57	160	+0.04(+0.35%)
Sep 14, 2016	10.57	10.57	10.54	10.54	1,775	+0.05(+0.43%)
Sep 13, 2016	10.51	10.51	10.49	10.49	1,327	-0.22(-2.09%)
Sep 09, 2016	10.85	10.85	10.71	10.71	19	-0.33(-2.97%)
Sep 08, 2016	11.03	11.04	11.03	11.04	2,328	-0.03(-0.29%)
Sep 07, 2016	11.07	11.07	11.07	11.07	143	+0.03(+0.26%)
Sep 06, 2016	11.02	11.04	11.02	11.04	938	+0.18(+1.65%)
Sep 02, 2016	10.88	10.87	10.87	10.87	3,313	+0.15(+1.37%)
Sep 01, 2016	10.67	10.72	10.65	10.72	1,668	+0.09(+0.85%)
Aug 31, 2016	10.64	10.64	10.63	10.63	980	-0.12(-1.08%)
Aug 30, 2016	10.74	10.74	10.74	10.74	354	-0.09(-0.83%)
Aug 29, 2016	10.79	10.83	10.79	10.83	1,173	+0.15(+1.42%)
Aug 26, 2016	10.83	10.83	10.68	10.68	5,568	-0.12(-1.13%)
Aug 25, 2016	10.79	10.83	10.79	10.80	2,832	-0.05(-0.51%)
Aug 24, 2016	10.85	10.89	10.82	10.86	5,178	-0.09(-0.83%)
Aug 23, 2016	11.02	11.02	10.95	10.95	1,088	-0.01(-0.10%)
Aug 22, 2016	10.94	10.96	10.92	10.96	6,113	-0.13(-1.21%)
Aug 19, 2016	11.05	11.09	11.05	11.09	908	-0.02(-0.14%)
Aug 18, 2016	11.10	11.11	11.10	11.11	298	+0.05(+0.44%)
Aug 17, 2016	10.99	11.06	10.99	11.06	3,395	-0.00(-0.02%)
Aug 16, 2016	11.11	11.11	11.06	11.06	2,803	-0.05(-0.49%)
Aug 15, 2016	11.09	11.12	11.09	11.12	1,366	+0.11(+1.02%)
Aug 12, 2016	11.00	11.00	11.00	11.00	1,055	+0.13(+1.24%)
Aug 10, 2016	10.91	10.91	10.87	10.87	188	-0.00(-0.00%)
Aug 09, 2016	10.91	10.91	10.87	10.87	787	+0.05(+0.48%)
Aug 08, 2016	10.82	10.82	10.82	10.82	561	+0.12(+1.12%)
Aug 05, 2016	10.72	10.72	10.70	10.70	1,869	+0.01(+0.08%)
Aug 04, 2016	10.59	10.69	10.59	10.69	912	+0.17(+1.62%)
Aug 03, 2016	10.47	10.52	10.47	10.52	650	+0.13(+1.29%)
Aug 02, 2016	10.46	10.47	10.34	10.38	3,988	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.