Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.71	12.90	12.60	12.84	726,654	+0.16(+1.30%)
Aug 30, 2016	12.53	12.97	12.42	12.68	490,227	+0.31(+2.47%)
Aug 29, 2016	12.27	12.46	12.19	12.37	28,737	+0.14(+1.16%)
Aug 26, 2016	12.18	12.41	12.14	12.23	49,619	+0.03(+0.22%)
Aug 25, 2016	12.15	12.27	12.06	12.20	21,428	+0.05(+0.45%)
Aug 24, 2016	12.26	12.38	11.91	12.15	60,083	-0.16(-1.26%)
Aug 23, 2016	12.42	12.55	12.24	12.30	214,251	+0.08(+0.67%)
Aug 22, 2016	12.25	12.26	12.11	12.22	93,991	-0.11(-0.89%)
Aug 19, 2016	12.26	12.39	12.01	12.33	351,131	+0.07(+0.60%)
Aug 18, 2016	12.02	12.36	11.86	12.26	478,359	+0.35(+2.91%)
Aug 17, 2016	12.01	12.13	11.84	11.91	47,957	-0.11(-0.91%)
Aug 16, 2016	12.24	12.24	11.91	12.02	120,672	-0.32(-2.59%)
Aug 15, 2016	12.41	12.50	12.30	12.34	305,459	-0.01(-0.07%)
Aug 12, 2016	12.55	12.55	12.32	12.35	250,221	-0.03(-0.22%)
Aug 11, 2016	12.07	12.38	12.07	12.38	91,809	+0.18(+1.50%)
Aug 10, 2016	12.26	12.28	11.91	12.19	81,184	-0.12(-0.96%)
Aug 09, 2016	12.67	12.67	11.32	12.31	374,506	-0.14(-1.10%)
Aug 08, 2016	12.25	12.60	12.15	12.45	272,918	+0.09(+0.74%)
Aug 05, 2016	12.14	12.38	12.14	12.36	495,147	+0.26(+2.11%)
Aug 04, 2016	12.02	12.17	11.94	12.10	20,429	+0.00(+0.00%)
Aug 03, 2016	12.09	12.25	11.92	12.10	49,319	-0.01(-0.08%)
Aug 02, 2016	12.18	12.35	11.86	12.11	185,809	-0.05(-0.45%)
Aug 01, 2016	12.36	12.65	12.11	12.17	167,206	-0.21(-1.70%)
Jul 29, 2016	12.12	12.38	12.05	12.38	141,552	+0.26(+2.11%)
Jul 28, 2016	12.05	12.18	12.05	12.12	23,534	-0.11(-0.90%)
Jul 27, 2016	12.11	12.33	12.07	12.23	43,080	-0.01(-0.07%)
Jul 26, 2016	12.34	12.37	12.23	12.24	6,529	-0.09(-0.74%)
Jul 25, 2016	12.33	12.39	12.17	12.33	14,155	-0.02(-0.15%)
Jul 22, 2016	12.16	12.39	12.16	12.35	14,739	+0.20(+1.65%)
Jul 21, 2016	12.18	12.25	12.10	12.15	11,187	-0.08(-0.67%)
Jul 20, 2016	12.46	12.46	12.16	12.23	26,361	-0.14(-1.11%)
Jul 19, 2016	11.92	12.56	11.92	12.37	162,011	+0.38(+3.20%)
Jul 18, 2016	11.94	11.98	11.87	11.98	30,308	-0.02(-0.15%)
Jul 15, 2016	11.64	12.04	11.64	12.00	269,255	+0.26(+2.26%)
Jul 14, 2016	11.51	11.94	11.33	11.74	130,964	+0.27(+2.39%)
Jul 13, 2016	11.69	11.74	11.34	11.46	126,861	-0.23(-1.95%)
Jul 12, 2016	11.71	12.07	11.52	11.69	184,788	+0.11(+0.95%)
Jul 11, 2016	11.54	11.79	11.47	11.58	40,081	-0.02(-0.16%)
Jul 08, 2016	11.60	11.86	11.55	11.60	58,422	+0.00(+0.00%)
Jul 07, 2016	11.64	11.86	11.46	11.60	64,336	-0.04(-0.31%)
Jul 06, 2016	11.68	11.88	11.37	11.64	103,498	-0.19(-1.62%)
Jul 05, 2016	12.15	12.70	11.57	11.83	155,184	-0.11(-0.92%)
Jul 01, 2016	11.55	11.94	11.94	11.94	265,389	+0.26(+2.19%)
Jun 30, 2016	11.50	11.68	11.43	11.68	88,721	+0.15(+1.27%)
Jun 29, 2016	11.37	11.76	11.37	11.54	76,207	+0.32(+2.85%)
Jun 28, 2016	10.96	11.47	10.96	11.22	83,330	+0.31(+2.85%)
Jun 27, 2016	11.32	11.37	10.77	10.91	257,849	-0.30(-2.69%)
Jun 24, 2016	11.42	11.61	11.61	11.21	812,539	-0.40(-3.46%)
Jun 23, 2016	11.65	11.82	11.56	11.61	66,601	-0.05(-0.47%)
Jun 22, 2016	11.78	11.97	11.64	11.66	198,629	-0.07(-0.62%)
Jun 21, 2016	11.76	11.89	11.60	11.74	344,383	-0.03(-0.23%)
Jun 20, 2016	11.26	11.94	11.18	11.76	412,995	+0.66(+5.92%)
Jun 17, 2016	11.02	11.23	11.02	11.11	439,100	+0.01(+0.08%)
Jun 16, 2016	10.96	11.19	10.89	11.10	224,242	+0.16(+1.50%)
Jun 15, 2016	10.91	10.99	10.86	10.93	96,586	+0.05(+0.50%)
Jun 14, 2016	11.10	11.19	10.76	10.88	148,445	-0.31(-2.78%)
Jun 13, 2016	11.10	11.24	11.08	11.19	91,412	+0.16(+1.49%)
Jun 10, 2016	11.23	11.24	10.90	11.02	180,028	-0.16(-1.47%)
Jun 09, 2016	11.14	11.19	11.11	11.19	443,851	+0.00(+0.00%)
Jun 08, 2016	11.05	11.19	11.01	11.19	77,934	+0.11(+0.99%)
Jun 07, 2016	10.78	11.12	10.70	11.08	544,685	+0.28(+2.62%)
Jun 06, 2016	10.64	10.85	10.64	10.80	168,133	+0.10(+0.94%)
Jun 03, 2016	10.39	10.85	10.39	10.70	531,100	+0.27(+2.63%)
Jun 02, 2016	10.36	10.44	10.31	10.42	268,652	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.