Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.39	37.93	37.37	37.91	48,252	+0.59(+1.58%)
Jun 29, 2016	37.12	37.38	36.98	37.32	64,040	+0.69(+1.88%)
Jun 28, 2016	36.21	36.67	36.21	36.63	47,282	+0.75(+2.09%)
Jun 27, 2016	36.50	36.50	35.84	35.89	45,630	-1.03(-2.79%)
Jun 24, 2016	36.87	37.42	36.83	36.91	46,217	-1.28(-3.36%)
Jun 23, 2016	37.92	38.21	37.92	38.20	25,678	+0.61(+1.62%)
Jun 22, 2016	37.69	37.93	37.59	37.59	25,957	-0.14(-0.36%)
Jun 21, 2016	37.77	37.81	37.55	37.72	38,278	+0.07(+0.19%)
Jun 20, 2016	37.93	37.99	37.65	37.65	43,345	+0.44(+1.18%)
Jun 17, 2016	37.55	37.55	37.17	37.21	35,172	-0.36(-0.96%)
Jun 16, 2016	37.28	37.58	37.13	37.58	27,869	+0.01(+0.03%)
Jun 15, 2016	37.71	37.75	37.56	37.56	29,665	+0.02(+0.06%)
Jun 14, 2016	37.57	37.61	37.34	37.54	41,777	+0.03(+0.09%)
Jun 13, 2016	37.99	37.99	37.51	37.51	21,195	-0.40(-1.05%)
Jun 10, 2016	38.29	38.29	37.87	37.91	32,690	-0.58(-1.50%)
Jun 09, 2016	38.41	38.55	38.36	38.48	27,687	-0.10(-0.26%)
Jun 08, 2016	38.39	38.60	38.39	38.58	25,935	+0.26(+0.67%)
Jun 07, 2016	38.23	38.47	38.23	38.32	42,070	+0.07(+0.19%)
Jun 06, 2016	38.24	38.37	38.14	38.25	57,369	+0.09(+0.24%)
Jun 03, 2016	38.06	38.18	37.93	38.16	29,210	-0.05(-0.14%)
Jun 02, 2016	38.00	38.24	37.96	38.21	28,853	+0.19(+0.49%)
Jun 01, 2016	37.86	38.10	37.86	38.03	25,965	+0.10(+0.27%)
May 31, 2016	38.21	38.21	37.79	37.93	36,826	-0.01(-0.01%)
May 27, 2016	37.80	37.93	37.93	37.93	49,058	+0.29(+0.78%)
May 26, 2016	37.69	37.71	37.60	37.64	279,522	+0.01(+0.02%)
May 25, 2016	37.79	37.79	37.61	37.63	45,185	+0.04(+0.11%)
May 24, 2016	37.33	37.62	37.33	37.59	235,578	+0.74(+2.02%)
May 23, 2016	37.07	37.07	36.84	36.84	31,488	-0.07(-0.19%)
May 20, 2016	36.73	37.00	36.73	36.91	31,641	+0.42(+1.15%)
May 19, 2016	36.33	36.50	36.20	36.50	24,373	-0.11(-0.31%)
May 18, 2016	36.64	36.92	36.43	36.61	22,631	+0.06(+0.16%)
May 17, 2016	37.10	37.10	36.45	36.55	95,235	-0.49(-1.33%)
May 16, 2016	36.72	37.15	36.72	37.04	37,372	+0.35(+0.95%)
May 13, 2016	37.05	37.05	36.66	36.70	54,873	-0.26(-0.72%)
May 12, 2016	37.21	37.21	36.84	36.96	17,488	+0.02(+0.05%)
May 11, 2016	37.27	37.27	36.94	36.94	19,441	-0.42(-1.11%)
May 10, 2016	37.27	37.36	37.27	37.36	58,116	+0.36(+0.96%)
May 09, 2016	36.88	37.12	36.88	37.00	44,165	+0.21(+0.57%)
May 06, 2016	36.46	36.84	36.43	36.79	15,006	+0.16(+0.44%)
May 05, 2016	36.90	36.90	36.63	36.63	42,723	+0.02(+0.05%)
May 04, 2016	36.70	36.77	36.61	36.61	36,654	-0.10(-0.27%)
May 03, 2016	37.04	37.04	36.63	36.71	23,742	-0.42(-1.14%)
May 02, 2016	36.89	37.13	36.82	37.13	62,252	+0.40(+1.10%)
Apr 29, 2016	36.92	36.92	36.53	36.73	26,975	-0.29(-0.78%)
Apr 28, 2016	37.26	37.45	36.98	37.02	26,472	-0.57(-1.52%)
Apr 27, 2016	37.55	37.59	37.28	37.59	28,171	+0.19(+0.51%)
Apr 26, 2016	37.34	37.51	37.23	37.40	22,368	+0.19(+0.50%)
Apr 25, 2016	37.36	37.36	37.12	37.21	24,831	-0.12(-0.31%)
Apr 22, 2016	37.27	37.43	37.13	37.33	27,846	+0.14(+0.38%)
Apr 21, 2016	37.48	37.53	37.15	37.19	20,607	-0.26(-0.71%)
Apr 20, 2016	37.41	37.58	37.20	37.45	42,635	+0.10(+0.27%)
Apr 19, 2016	37.38	37.51	37.26	37.35	14,866	+0.09(+0.25%)
Apr 18, 2016	37.14	37.31	37.10	37.26	22,212	+0.15(+0.41%)
Apr 15, 2016	37.04	37.11	36.96	37.10	25,786	+0.12(+0.33%)
Apr 14, 2016	36.98	37.12	36.92	36.98	298,694	-0.07(-0.18%)
Apr 13, 2016	36.53	37.10	36.53	37.05	40,712	+0.67(+1.84%)
Apr 12, 2016	36.18	36.45	36.01	36.38	28,830	+0.28(+0.78%)
Apr 11, 2016	36.46	36.54	36.10	36.10	11,267	-0.12(-0.34%)
Apr 08, 2016	36.35	36.43	36.17	36.22	28,535	+0.13(+0.36%)
Apr 07, 2016	36.40	36.40	35.98	36.10	24,932	-0.33(-0.89%)
Apr 06, 2016	36.14	36.49	36.14	36.42	26,114	+0.38(+1.04%)
Apr 05, 2016	36.21	36.21	36.03	36.05	32,219	-0.42(-1.16%)
Apr 04, 2016	36.69	36.73	36.38	36.47	112,337	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.