Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.251	1.272	1.238	1.271	88,239,064	+0.03(+2.70%)
Jan 28, 2016	1.231	1.253	1.225	1.237	60,011,276	+0.01(+0.87%)
Jan 27, 2016	1.237	1.244	1.219	1.227	57,776,812	-0.01(-0.43%)
Jan 26, 2016	1.198	1.237	1.196	1.232	81,958,640	+0.04(+3.60%)
Jan 25, 2016	1.208	1.216	1.188	1.189	86,655,872	-0.02(-1.33%)
Jan 22, 2016	1.172	1.209	1.168	1.205	76,402,608	+0.04(+3.68%)
Jan 21, 2016	1.164	1.186	1.154	1.162	91,305,576	-0.00(-0.12%)
Jan 20, 2016	1.165	1.168	1.103	1.164	157,339,280	-0.01(-1.14%)
Jan 19, 2016	1.200	1.206	1.173	1.177	112,719,176	-0.02(-1.79%)
Jan 15, 2016	1.194	1.198	1.198	1.198	110,653,296	-0.01(-1.21%)
Jan 14, 2016	1.223	1.228	1.204	1.213	94,778,984	-0.01(-0.77%)
Jan 13, 2016	1.237	1.240	1.214	1.223	75,632,096	-0.02(-1.30%)
Jan 12, 2016	1.261	1.261	1.229	1.239	67,811,344	-0.02(-1.38%)
Jan 11, 2016	1.255	1.264	1.251	1.256	44,468,608	-0.00(-0.21%)
Jan 08, 2016	1.267	1.273	1.257	1.259	54,961,144	-0.01(-0.42%)
Jan 07, 2016	1.277	1.285	1.264	1.264	53,528,272	-0.03(-2.07%)
Jan 06, 2016	1.279	1.296	1.276	1.291	49,677,316	+0.01(+0.63%)
Jan 05, 2016	1.275	1.292	1.269	1.283	53,964,564	+0.01(+0.63%)
Jan 04, 2016	1.247	1.277	1.243	1.275	61,473,848	+0.02(+1.60%)
Dec 31, 2015	1.249	1.255	1.255	1.255	57,177,048	+0.00(+0.11%)
Dec 30, 2015	1.255	1.260	1.251	1.253	49,901,284	-0.00(-0.32%)
Dec 29, 2015	1.265	1.267	1.248	1.257	76,487,472	+0.11(+9.94%)
Dec 28, 2015	1.145	1.146	1.134	1.144	54,404,408	+0.00(+0.00%)
Dec 24, 2015	1.148	1.144	1.144	1.144	20,452,278	-0.00(-0.21%)
Dec 23, 2015	1.144	1.149	1.141	1.146	41,364,316	+0.00(+0.41%)
Dec 22, 2015	1.122	1.151	1.119	1.141	80,936,928	+0.02(+1.67%)
Dec 21, 2015	1.117	1.124	1.108	1.122	65,277,692	+0.01(+0.84%)
Dec 18, 2015	1.105	1.117	1.105	1.113	88,501,704	+0.01(+0.53%)
Dec 17, 2015	1.101	1.111	1.098	1.107	51,889,380	+0.01(+0.64%)
Dec 16, 2015	1.073	1.104	1.073	1.100	94,176,584	+0.03(+2.51%)
Dec 15, 2015	1.063	1.078	1.056	1.073	57,853,800	+0.01(+0.99%)
Dec 14, 2015	1.080	1.084	1.053	1.063	91,182,040	-0.02(-1.74%)
Dec 11, 2015	1.099	1.105	1.078	1.081	54,789,700	-0.02(-1.71%)
Dec 10, 2015	1.098	1.106	1.097	1.100	37,775,100	+0.00(+0.11%)
Dec 09, 2015	1.098	1.108	1.097	1.099	46,537,208	-0.00(-0.32%)
Dec 08, 2015	1.107	1.111	1.097	1.103	50,657,044	-0.01(-0.84%)
Dec 07, 2015	1.112	1.115	1.104	1.112	46,123,176	-0.00(-0.21%)
Dec 04, 2015	1.114	1.122	1.113	1.114	41,276,780	+0.00(+0.32%)
Dec 03, 2015	1.111	1.119	1.110	1.111	51,204,136	-0.00(-0.21%)
Dec 02, 2015	1.122	1.125	1.111	1.113	71,254,632	-0.01(-1.15%)
Dec 01, 2015	1.126	1.135	1.121	1.126	58,852,764	+0.00(+0.21%)
Nov 30, 2015	1.134	1.134	1.119	1.124	68,700,656	-0.01(-1.03%)
Nov 27, 2015	1.124	1.138	1.121	1.135	22,905,520	+0.02(+1.36%)
Nov 25, 2015	1.126	1.120	1.120	1.120	26,351,204	-0.01(-0.62%)
Nov 24, 2015	1.117	1.131	1.114	1.127	54,438,036	+0.01(+0.73%)
Nov 23, 2015	1.120	1.126	1.117	1.119	37,939,868	+0.00(+0.00%)
Nov 20, 2015	1.124	1.128	1.117	1.119	52,334,636	+0.00(+0.00%)
Nov 19, 2015	1.130	1.134	1.117	1.119	46,000,968	-0.01(-0.73%)
Nov 18, 2015	1.119	1.128	1.117	1.127	45,352,216	+0.01(+0.94%)
Nov 17, 2015	1.124	1.126	1.114	1.117	60,115,392	-0.01(-0.94%)
Nov 16, 2015	1.122	1.131	1.117	1.127	53,369,552	+0.00(+0.42%)
Nov 13, 2015	1.115	1.130	1.111	1.122	45,872,860	+0.01(+0.74%)
Nov 12, 2015	1.122	1.130	1.113	1.114	55,502,576	-0.01(-0.83%)
Nov 11, 2015	1.126	1.130	1.122	1.124	30,281,734	+0.00(+0.00%)
Nov 10, 2015	1.117	1.130	1.113	1.124	54,087,816	+0.01(+0.74%)
Nov 09, 2015	1.111	1.120	1.108	1.115	74,210,552	+0.00(+0.00%)
Nov 06, 2015	1.119	1.121	1.105	1.115	116,103,064	-0.01(-1.04%)
Nov 05, 2015	1.155	1.155	1.126	1.127	107,615,488	-0.03(-2.44%)
Nov 04, 2015	1.169	1.172	1.152	1.155	75,411,760	-0.01(-1.10%)
Nov 03, 2015	1.174	1.178	1.161	1.168	47,863,712	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.