Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.34	10.64	10.32	10.33	23,238	-0.06(-0.60%)
Feb 26, 2016	10.15	10.43	10.15	10.40	23,039	+0.06(+0.54%)
Feb 25, 2016	10.28	10.51	10.18	10.34	102,084	+0.06(+0.57%)
Feb 24, 2016	10.21	10.28	9.978	10.28	32,238	+0.05(+0.44%)
Feb 23, 2016	10.31	10.39	10.13	10.24	93,961	-0.03(-0.27%)
Feb 22, 2016	10.48	10.70	10.26	10.26	123,879	-0.12(-1.16%)
Feb 19, 2016	10.26	10.61	10.24	10.39	82,674	+0.15(+1.43%)
Feb 18, 2016	10.29	10.31	10.21	10.24	102,613	-0.08(-0.75%)
Feb 17, 2016	10.04	10.32	9.898	10.32	116,704	+0.41(+4.13%)
Feb 16, 2016	9.801	9.911	9.631	9.907	83,547	+0.23(+2.38%)
Feb 12, 2016	9.260	9.676	9.676	9.676	121,600	+0.42(+4.51%)
Feb 11, 2016	9.314	9.372	9.191	9.258	95,488	-0.12(-1.26%)
Feb 10, 2016	9.450	9.674	9.310	9.377	144,778	+0.11(+1.21%)
Feb 09, 2016	9.340	9.422	9.163	9.265	91,697	-0.11(-1.15%)
Feb 08, 2016	9.588	9.592	9.342	9.372	83,314	-0.22(-2.25%)
Feb 05, 2016	9.657	9.696	9.534	9.588	83,709	-0.17(-1.77%)
Feb 04, 2016	9.659	9.803	9.616	9.760	29,147	+0.15(+1.59%)
Feb 03, 2016	9.622	9.722	9.599	9.607	88,926	+0.02(+0.22%)
Feb 02, 2016	9.722	9.722	9.534	9.586	44,602	-0.23(-2.31%)
Feb 01, 2016	9.961	10.02	9.791	9.812	51,930	-0.20(-1.96%)
Jan 29, 2016	9.739	10.08	9.739	10.01	73,266	+0.25(+2.56%)
Jan 28, 2016	9.778	9.795	9.640	9.758	33,546	+0.04(+0.42%)
Jan 27, 2016	10.02	10.02	9.588	9.717	67,339	-0.14(-1.42%)
Jan 26, 2016	9.870	9.939	9.836	9.857	28,831	+0.17(+1.78%)
Jan 25, 2016	9.941	9.941	9.644	9.685	102,562	-0.29(-2.94%)
Jan 22, 2016	9.954	10.19	9.736	9.978	63,218	+0.03(+0.26%)
Jan 21, 2016	9.799	9.976	9.793	9.952	81,899	+0.03(+0.28%)
Jan 20, 2016	9.786	9.980	9.340	9.924	210,252	+0.10(+1.01%)
Jan 19, 2016	10.02	10.13	9.631	9.825	139,455	-0.10(-1.04%)
Jan 15, 2016	9.790	9.928	9.928	9.928	106,748	-0.09(-0.88%)
Jan 14, 2016	10.04	10.18	9.657	10.02	372,042	-0.05(-0.45%)
Jan 13, 2016	10.72	10.71	9.766	10.06	315,256	-0.66(-6.17%)
Jan 12, 2016	10.92	10.95	10.70	10.72	99,447	-0.16(-1.43%)
Jan 11, 2016	10.79	11.02	10.77	10.88	133,936	+0.10(+0.96%)
Jan 08, 2016	11.10	11.28	10.78	10.78	114,583	-0.22(-2.04%)
Jan 07, 2016	11.42	11.42	10.99	11.00	209,946	-0.12(-1.10%)
Jan 06, 2016	11.07	11.19	11.01	11.12	77,652	-0.08(-0.75%)
Jan 05, 2016	11.26	11.31	11.21	11.21	38,234	-0.05(-0.46%)
Jan 04, 2016	11.20	11.42	11.12	11.26	90,165	-0.10(-0.87%)
Dec 31, 2015	11.14	11.36	11.36	11.36	113,246	+0.20(+1.80%)
Dec 30, 2015	11.39	11.39	11.13	11.16	84,763	-0.23(-2.04%)
Dec 29, 2015	11.37	11.43	11.31	11.39	227,188	+0.02(+0.21%)
Dec 28, 2015	11.37	11.42	11.26	11.37	146,134	-0.03(-0.28%)
Dec 24, 2015	11.29	11.40	11.40	11.40	49,661	-0.05(-0.43%)
Dec 23, 2015	11.42	11.60	11.31	11.45	66,457	+0.03(+0.25%)
Dec 22, 2015	11.15	11.69	11.15	11.42	112,638	+0.19(+1.73%)
Dec 21, 2015	11.51	11.63	10.99	11.23	150,348	-0.42(-3.61%)
Dec 18, 2015	11.04	11.69	10.88	11.65	348,636	+0.61(+5.57%)
Dec 17, 2015	11.95	11.96	10.45	11.03	762,440	-0.87(-7.30%)
Dec 16, 2015	12.00	12.03	11.61	11.90	71,540	-0.11(-0.92%)
Dec 15, 2015	12.08	12.22	11.85	12.01	34,530	-0.07(-0.61%)
Dec 14, 2015	11.59	12.27	11.31	12.08	125,559	+0.47(+4.08%)
Dec 11, 2015	11.29	11.65	11.14	11.61	116,332	+0.22(+1.97%)
Dec 10, 2015	11.68	11.70	11.22	11.38	111,227	-0.27(-2.33%)
Dec 09, 2015	11.72	11.90	11.66	11.66	53,439	-0.13(-1.08%)
Dec 08, 2015	11.75	11.84	11.65	11.78	46,435	+0.10(+0.85%)
Dec 07, 2015	11.98	11.98	11.66	11.68	104,172	-0.22(-1.86%)
Dec 04, 2015	11.97	12.21	11.91	11.91	48,032	-0.06(-0.54%)
Dec 03, 2015	12.25	12.25	11.95	11.97	85,598	-0.26(-2.10%)
Dec 02, 2015	12.07	12.32	11.94	12.23	131,026	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.