Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.08	41.33	40.02	41.19	113,014	+1.07(+2.67%)
Oct 28, 2016	39.17	40.17	39.17	40.12	104,782	+0.55(+1.38%)
Oct 27, 2016	39.74	40.07	38.62	39.58	157,210	-0.68(-1.69%)
Oct 26, 2016	39.90	40.77	39.87	40.26	99,150	+0.21(+0.53%)
Oct 25, 2016	39.95	40.28	39.57	40.05	46,360	-0.11(-0.27%)
Oct 24, 2016	39.98	40.41	39.65	40.16	78,268	+0.51(+1.27%)
Oct 21, 2016	39.66	39.97	39.45	39.65	45,779	-0.44(-1.09%)
Oct 20, 2016	40.20	40.26	39.64	40.09	48,758	-0.18(-0.44%)
Oct 19, 2016	40.29	40.30	39.42	40.27	160,865	+0.22(+0.55%)
Oct 18, 2016	40.33	40.62	39.88	40.05	126,197	+0.30(+0.76%)
Oct 17, 2016	39.99	40.02	39.72	39.74	71,546	-0.42(-1.05%)
Oct 14, 2016	39.85	40.41	39.80	40.17	77,945	+0.34(+0.85%)
Oct 13, 2016	40.14	40.14	39.72	39.83	79,150	-0.70(-1.73%)
Oct 12, 2016	39.26	40.75	39.26	40.53	113,181	+0.72(+1.80%)
Oct 11, 2016	39.59	39.83	39.51	39.81	86,983	+0.22(+0.55%)
Oct 10, 2016	39.85	40.14	39.53	39.59	100,699	-0.26(-0.66%)
Oct 07, 2016	39.90	39.95	39.51	39.85	93,915	+0.08(+0.19%)
Oct 06, 2016	40.15	40.15	39.59	39.78	106,446	-0.43(-1.07%)
Oct 05, 2016	39.81	40.51	39.63	40.21	195,017	+0.56(+1.42%)
Oct 04, 2016	39.85	39.90	39.53	39.64	55,035	+0.05(+0.13%)
Oct 03, 2016	40.10	40.23	39.56	39.59	94,500	-0.64(-1.59%)
Sep 30, 2016	40.38	40.44	39.80	40.23	124,485	+0.16(+0.40%)
Sep 29, 2016	40.02	40.27	39.69	40.07	99,386	-0.09(-0.23%)
Sep 28, 2016	39.53	40.17	39.41	40.17	130,816	+0.67(+1.68%)
Sep 27, 2016	39.03	39.88	38.82	39.50	112,600	+0.52(+1.34%)
Sep 26, 2016	38.85	39.08	38.64	38.98	67,378	-0.17(-0.43%)
Sep 23, 2016	39.34	39.34	38.84	39.15	65,434	-0.40(-1.00%)
Sep 22, 2016	39.00	39.58	38.86	39.54	98,704	+0.72(+1.87%)
Sep 21, 2016	38.32	38.89	38.32	38.82	78,044	+0.65(+1.70%)
Sep 20, 2016	38.46	38.46	38.12	38.17	59,837	-0.25(-0.66%)
Sep 19, 2016	38.47	38.77	38.25	38.42	48,722	+0.17(+0.44%)
Sep 16, 2016	38.54	38.56	37.92	38.25	117,311	-0.31(-0.81%)
Sep 15, 2016	38.01	38.73	37.84	38.57	76,362	+0.47(+1.24%)
Sep 14, 2016	38.25	38.52	37.85	38.09	86,501	-0.15(-0.40%)
Sep 13, 2016	38.96	38.97	38.05	38.25	123,872	-0.88(-2.26%)
Sep 12, 2016	37.90	39.14	37.83	39.13	429,750	+0.97(+2.54%)
Sep 09, 2016	38.27	38.27	38.07	38.16	163,109	-0.44(-1.14%)
Sep 08, 2016	38.67	38.67	38.03	38.60	78,623	+0.00(+0.00%)
Sep 07, 2016	38.39	38.67	37.87	38.60	72,741	+0.14(+0.37%)
Sep 06, 2016	38.24	38.67	37.98	38.46	52,085	+0.12(+0.31%)
Sep 02, 2016	37.94	38.34	38.34	38.34	62,559	+0.41(+1.09%)
Sep 01, 2016	37.79	37.93	37.22	37.92	90,347	+0.18(+0.47%)
Aug 31, 2016	37.55	37.89	37.47	37.75	128,911	+0.19(+0.52%)
Aug 30, 2016	37.34	37.60	37.28	37.55	50,930	+0.22(+0.59%)
Aug 29, 2016	36.86	37.41	36.75	37.34	82,455	+0.48(+1.30%)
Aug 26, 2016	37.39	37.39	36.60	36.86	86,974	-0.36(-0.97%)
Aug 25, 2016	36.75	37.38	36.57	37.22	83,772	+0.41(+1.12%)
Aug 24, 2016	36.64	36.94	36.00	36.80	83,385	+0.02(+0.05%)
Aug 23, 2016	36.24	36.88	36.22	36.79	61,469	+0.65(+1.79%)
Aug 22, 2016	36.22	36.26	35.97	36.14	71,748	-0.08(-0.23%)
Aug 19, 2016	36.08	36.22	35.74	36.22	67,093	+0.25(+0.70%)
Aug 18, 2016	35.87	36.05	35.55	35.97	59,962	+0.00(+0.00%)
Aug 17, 2016	35.90	36.00	35.47	35.97	63,862	-0.04(-0.12%)
Aug 16, 2016	36.12	36.52	35.74	36.01	107,352	-0.19(-0.51%)
Aug 15, 2016	35.96	36.30	35.96	36.20	61,151	+0.16(+0.44%)
Aug 12, 2016	36.06	36.16	35.77	36.04	81,079	-0.03(-0.09%)
Aug 11, 2016	36.07	36.29	35.98	36.07	74,034	+0.15(+0.42%)
Aug 10, 2016	35.87	36.05	35.63	35.92	82,504	-0.03(-0.09%)
Aug 09, 2016	36.12	36.30	35.75	35.95	74,486	-0.17(-0.46%)
Aug 08, 2016	36.27	36.50	35.99	36.12	65,167	-0.27(-0.74%)
Aug 05, 2016	36.47	36.94	36.15	36.39	126,954	-0.03(-0.07%)
Aug 04, 2016	36.85	36.85	36.06	36.42	206,687	+0.01(+0.02%)
Aug 03, 2016	35.70	36.95	35.70	36.41	225,640	+1.43(+4.08%)
Aug 02, 2016	35.37	35.62	34.74	34.98	106,531	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.